GJENSIDIGE FORSIKRING ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.7 NOK | +0.91% |
|
+2.66% | -11.63% |
| Mar. 20 | Gjensidige Forsikring ASA Appoints Gyrid Skalleberg Ingerø to Its Board | CI |
| Mar. 20 | Gjensidige Forsikring’s Board Approves Merger Plan with Danish Unit | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 164.9 kr | 161.9 kr | 162.1 kr | 164.2 kr | 165.7 kr |
| Volume | 464 111 | 540 037 | 369 918 | 390 651 | 116 270 |
| Change | +2.17% | -1.82% | +0.12% | +1.30% | +0.91% |
| Opening | 162.20 | 164.80 | 161.50 | 162.00 | 164 |
| High | 165.20 | 164.80 | 163.50 | 164.20 | 165.7 |
| Low | 162.10 | 161.90 | 161.00 | 160.00 | 162.5 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.86% | ||
| Current month | +4.45% | ||
| 1 month | -2.26% | ||
| 3 months | -9.08% | ||
| 6 months | +4.25% | ||
| Current year | -12.43% | ||
| 1 year | -7.75% | ||
| 3 years | -16.18% | ||
| 5 years | +3.43% | ||
| 10 years | +37.52% |
Volumes
marketsDaily volume
390 651
Estimated daily volume
390 651
Avg. Volume 20 sessions
340 385
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
55 891 217.00
Avg. Volume 20 sessions USD
5 110 692.88
Record volume 1
13 779 670
Record volume 2
5 270 548
Record volume 3
4 755 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
81 274 846 172
Capitalization (USD)
7 431 771 934
Net sales (NOK)
36 624 600 000
Net sales (USD)
3 348 953 424
Number of employees
4 275
Sales / Employee (NOK)
8 567 158
Sales / Employee (USD)
783 381
Free-Float
36.86 %
Free-Float capitalization (NOK)
29 957 446 790
Free-Float capitalization (USD)
2 739 308 934
Average Daily Capital Traded
0.07%
Highs and lows
1 week
160.00
165.20
1 month
155.50169.10
Current year
155.50187.70
1 year
149.00190.70
3 years
149.00230.80
5 years
145.25230.80
10 years
107.50230.80
Indicators
Moving average 5 days
162.30
Moving average 20 days
163.14
Moving average 50 days
167.13
Moving average 100 days
174.15
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
48.03
RSI 14 days
45.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.86% | -12.43% | -7.75% | 7.43B | ||
| +0.76% | -1.68% | +9.11% | +21.94% | 109B | ||
| -0.56% | -3.44% | +8.16% | +23.32% | 99.8B | ||
| -0.38% | -3.41% | +4.14% | +13.29% | 97.38B | ||
| +0.49% | -4.20% | +3.21% | +7.59% | 71.31B | ||
| -0.49% | -5.31% | +21.05% | +40.22% | 29.07B | ||
| 0.00% | -2.53% | +7.35% | +58.59% | 19.05B | ||
| -0.75% | -0.51% | -1.90% | -4.60% | 12.67B | ||
| +1.01% | -2.06% | +3.81% | +32.19% | 10.42B | ||
| +0.11% | -1.59% | +5.78% | +16.36% | 10.12B | ||
| -2.21% | -5.09% | +14.80% | +49.86% | 9.83B | ||
| -0.92% | -4.78% | +2.43% | +45.00% | 9.07B | ||
| +3.15% | +2.62% | +11.47% | +7.69% | 8.3B | ||
| -1.15% | -4.03% | +15.29% | +15.70% | 7.39B | ||
| -0.73% | -0.90% | +4.92% | -12.20% | 7.1B | ||
| +1.45% | -0.37% | +56.04% | +59.13% | 6.05B | ||
| Average | -0.06% | -2.16% | +9.58% | +22.90% | ||
| Weighted average by Cap. | -0.09% | -3.05% | +7.63% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4235adcde53e.i5xDha6aOuz6g844nPTm3dnSEqUM5QfK01-F6Xz37PU.5vp3sPb4DqWtzKhoqIK0hOmYVvJvlVK75xXymBqmuI_50zb2yMNdiIjWmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:35 am | 164.2 | 666 | 390,651 |
| 10:25:10 am | 164.2 | 1,182 | 389,985 |
| 10:25:10 am | 164.2 | 12 | 388,803 |
| 10:25:10 am | 164.2 | 1,906 | 388,791 |
| 10:25:10 am | 164.2 | 236 | 386,885 |
| 10:25:10 am | 164.2 | 500 | 386,649 |
| 10:25:10 am | 164.2 | 130 | 386,149 |
| 10:25:10 am | 164.2 | 376 | 386,019 |
| 10:25:10 am | 164.2 | 4,397 | 385,643 |
| 10:25:10 am | 164.2 | 636 | 381,246 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | -2.45% | ||
| 2022 | -10.19% | ||
| 2021 | +11.81% | ||
| 2020 | +3.88% | ||
| 2019 | +36.28% | ||
| 2018 | -12.72% | ||
| 2017 | +13.07% | ||
| 2016 | -3.59% | ||
| 2015 | +16.48% | ||
| 2014 | +5.45% | ||
| 2013 | +45.72% | ||
| 2012 | +14.57% | ||
| 2011 | +18.46% | ||
| 2010 | -0.43% |
- Stock Market
- Equities
- GJF Stock
- Quotes Gjensidige Forsikring ASA
