Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
157.2 NOK | -0.32% | -5.07% | -16.16% |
Mar. 20 | Gjensidige Forsikring ASA Appoints Gyrid Skalleberg Ingerø to Its Board | CI |
Mar. 20 | Gjensidige Forsikring’s Board Approves Merger Plan with Danish Unit | MT |
Quotes 5-day view
Real-time Oslo Bors2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 156.8 kr | 158.9 kr | 157.7 kr | 157.2 kr |
Volume | 364 819 | 192 674 | 221 529 | 201 960 |
Change | -1.32% | +1.34% | -0.76% | -0.32% |
Opening | 159.00 | 156.80 | 159.00 | 158.00 |
High | 159.70 | 158.90 | 159.00 | 158.80 |
Low | 155.50 | 156.00 | 157.70 | 157.10 |
Performance
1 day | -0.32% | ||
1 week | -5.07% | ||
Current month | -6.21% | ||
1 month | -7.47% | ||
3 months | -13.82% | ||
6 months | +1.09% | ||
Current year | -16.16% | ||
1 year | -6.04% | ||
3 years | -21.40% | ||
5 years | -1.26% | ||
10 years | +25.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -5.07% | -16.16% | -6.04% | 7.28B | ||
-0.16% | +1.69% | +14.69% | +34.61% | 118B | ||
+0.95% | -0.00% | +14.38% | +36.83% | 105B | ||
+1.10% | -0.41% | +8.52% | +27.43% | 101B | ||
+0.51% | +0.41% | +10.92% | +14.73% | 77.13B | ||
+1.39% | +1.17% | +27.27% | +53.19% | 30.42B | ||
+0.31% | +3.40% | +12.99% | +73.10% | 20.3B | ||
+1.84% | -0.46% | -2.79% | -0.24% | 12.99B | ||
+3.10% | -1.00% | +4.25% | +52.90% | 10.35B | ||
+0.51% | +3.23% | +5.46% | +25.82% | 10.13B | ||
+1.31% | +0.68% | +18.62% | +58.12% | 9.83B | ||
+2.26% | +3.77% | +11.23% | +63.88% | 9.74B | ||
-0.37% | +4.90% | +8.85% | +9.83% | 8.54B | ||
+0.17% | +9.27% | +21.36% | +28.71% | 7.81B | ||
+0.12% | -0.48% | +7.42% | +1.06% | 7.26B | ||
-0.84% | -2.83% | +6.68% | +0.50% | 7.13B | ||
Average | +0.73% | +1.16% | +9.61% | +29.65% | ||
Weighted average by Cap. | +0.68% | +0.73% | +12.19% | +31.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:07:58 am | 157.2 | 825 | 201,960 |
08:07:58 am | 157.2 | 323 | 201,135 |
08:06:10 am | 157.2 | 8 | 200,812 |
08:06:10 am | 157.2 | 7 | 200,804 |
08:05:46 am | 157.2 | 452 | 200,797 |
08:05:46 am | 157.2 | 711 | 200,345 |
08:05:32 am | 157.2 | 350 | 199,634 |
08:05:32 am | 157.2 | 813 | 199,284 |
08:05:31 am | 157.2 | 1,163 | 198,471 |
Monthly variations
Annual change
2024 | -16.16% | ||
2023 | -2.45% | ||
2022 | -10.19% | ||
2021 | +11.81% | ||
2020 | +3.88% | ||
2019 | +36.28% | ||
2018 | -12.72% | ||
2017 | +13.07% | ||
2016 | -3.59% | ||
2015 | +16.48% | ||
2014 | +5.45% | ||
2013 | +45.72% | ||
2012 | +14.57% | ||
2011 | +18.46% | ||
2010 | -0.43% |
- Stock
- Equities
- Stock Gjensidige Forsikring ASA - Oslo Bors
- Quotes Gjensidige Forsikring ASA