Quotes Gjensidige Forsikring ASA

Equities

GJF

NO0010582521

Multiline Insurance & Brokers

Market Closed - Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
157.2 NOK -0.32% Intraday chart for Gjensidige Forsikring ASA -5.07% -16.16%

Quotes 5-day view

Real-time Oslo Bors
Gjensidige Forsikring ASA(GJF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 156.8 kr 158.9 kr 157.7 kr 157.2 kr
Volume 364 819 192 674 221 529 201 960
Change -1.32% +1.34% -0.76% -0.32%
Opening 159.00 156.80 159.00 158.00
High 159.70 158.90 159.00 158.80
Low 155.50 156.00 157.70 157.10

Performance

1 day-0.32%
1 week-5.07%
Current month-6.21%
1 month-7.47%
3 months-13.82%
6 months+1.09%
Current year-16.16%
1 year-6.04%
3 years-21.40%
5 years-1.26%
10 years+25.76%

Volumes

markets
Daily volume
201 960
Estimated daily volume
345 817
Avg. Volume 20 sessions
331 900
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
52 174 680.00
Avg. Volume 20 sessions USD
4 810 035.92
Record volume 1
13 779 670
Record volume 2
5 270 548
Record volume 3
4 755 158
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
78 975 364 146
Capitalization (USD)
7 280 817 796
Net sales (NOK)
36 624 600 000
Net sales (USD)
3 376 458 499
Number of employees
4 275
Sales / Employee (NOK)
8 567 158
Sales / Employee (USD)
789 815
Free-Float
36.86 %
Free-Float capitalization (NOK)
29 109 591 812
Free-Float capitalization (USD)
2 683 642 379
Average Daily Capital Traded
0.07%

Highs and lows

1 week
155.50
Extreme 155.5
159.70
1 month
155.50
Extreme 155.5
173.70
Current year
155.50
Extreme 155.5
187.70
1 year
149.00
Extreme 149
190.70
3 years
149.00
Extreme 149
230.80
5 years
145.25
Extreme 145.25
230.80
10 years
107.50
Extreme 107.5
230.80

Indicators

Moving average 5 days
157.90
Moving average 20 days
166.70
Moving average 50 days
169.97
Moving average 100 days
175.03
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
25.56
RSI 14 days
28.83

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.32%-5.07%-16.16%-6.04% 7.28B
-0.16%+1.69%+14.69%+34.61% 118B
+0.95%-0.00%+14.38%+36.83% 105B
+1.10%-0.41%+8.52%+27.43% 101B
+0.51%+0.41%+10.92%+14.73% 77.13B
+1.39%+1.17%+27.27%+53.19% 30.42B
+0.31%+3.40%+12.99%+73.10% 20.3B
+1.84%-0.46%-2.79%-0.24% 12.99B
+3.10%-1.00%+4.25%+52.90% 10.35B
+0.51%+3.23%+5.46%+25.82% 10.13B
+1.31%+0.68%+18.62%+58.12% 9.83B
+2.26%+3.77%+11.23%+63.88% 9.74B
-0.37%+4.90%+8.85%+9.83% 8.54B
+0.17%+9.27%+21.36%+28.71% 7.81B
+0.12%-0.48%+7.42%+1.06% 7.26B
-0.84%-2.83%+6.68%+0.50% 7.13B
Average+0.73%+1.16%+9.61%+29.65%
Weighted average by Cap.+0.68%+0.73%+12.19%+31.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b64c09f82a.6U7HIezHdz8Woyw17OX84KFqMVllpM3azHubwFBGIZg.jB-TW9uqHkpa8kADuIO9pNI1dSxV0b-qhAj6lR4LUvaMIaBqh5AWd0_ueQ
DatePriceVolumeDaily volume
08:07:58 am 157.2 825 201,960
08:07:58 am 157.2 323 201,135
08:06:10 am 157.2 8 200,812
08:06:10 am 157.2 7 200,804
08:05:46 am 157.2 452 200,797
08:05:46 am 157.2 711 200,345
08:05:32 am 157.2 350 199,634
08:05:32 am 157.2 813 199,284
08:05:31 am 157.2 1,163 198,471
Chart Gjensidige Forsikring ASA
More charts

Monthly variations

Annual change

2024-16.16%
2023-2.45%
2022-10.19%
2021+11.81%
2020+3.88%
2019+36.28%
2018-12.72%
2017+13.07%
2016-3.59%
2015+16.48%
2014+5.45%
2013+45.72%
2012+14.57%
2011+18.46%
2010-0.43%