GLADSTONE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 USD | +1.84% |
|
+3.64% | -1.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 20.4 $ | 20.46 $ | 20.62 $ | 20.67 $ |
| Volume | 157 083 | 104 671 | 220 309 | 131 572 |
| Change | +0.44% | +0.29% | +0.78% | +0.24% |
| Opening | 20.32 | 20.44 | 20.55 | 20.50 |
| High | 20.60 | 20.55 | 20.73 | 20.70 |
| Low | 20.31 | 20.30 | 20.46 | 20.33 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.05% | ||
| Current month | -3.68% | ||
| 1 month | -0.82% | ||
| 3 months | -7.14% | ||
| 6 months | +6.44% | ||
| Current year | -3.41% | ||
| 1 year | +8.68% | ||
| 3 years | -3.95% | ||
| 5 years | +11.13% | ||
| 10 years | +5.24% |
Volumes
marketsDaily volume
131 572
Estimated daily volume
131 572
Avg. Volume 20 sessions
232 055
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4 796 576.85
Record volume 1
1 740 394
Record volume 2
1 327 501
Record volume 3
1 275 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
449 664 460
Net sales (USD)
86 434 000
Free-Float
97.14 %
Free-Float capitalization (USD)
436 782 523
Average Daily Capital Traded
1.07%
Highs and lows
1 week
20.30
20.73
1 month
19.2021.47
Current year
19.2022.48
1 year
18.3822.56
3 years
16.4225.56
5 years
8.0825.56
10 years
8.0825.56
Indicators
Moving average 5 days
20.49
Moving average 20 days
20.55
Moving average 50 days
20.44
Moving average 100 days
20.86
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
54.21
RSI 14 days
51.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.05% | -3.41% | +8.68% | 450M | ||
| -1.87% | -6.52% | +1.94% | +36.71% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.77% | -1.69% | -0.16% | +1.74% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.50% | -2.71% | -11.27% | -18.77% | 3.13B | ||
| +0.72% | +0.73% | -13.70% | -22.42% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | +0.22% | -1.77% | +1.10% | +7.85% | ||
| Weighted average by Cap. | +0.16% | -2.13% | +2.13% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284a51f0cbd70dbf.byVmbrl_Z9nbZfCTZhitgawJq2nIH6OvlYcET_Ao7mw.W2cDW48RD4q-HbTnDi300eFWnBGedcqW3O5DPb5xnEEdcgwB0DUtm4knvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.67 | 2,765 | 96,005 |
| 03:59:56 pm | 20.69 | 100 | 93,240 |
| 03:59:50 pm | 20.69 | 100 | 93,140 |
| 03:59:50 pm | 20.7 | 100 | 93,040 |
| 03:59:50 pm | 20.69 | 100 | 92,940 |
| 03:59:47 pm | 20.68 | 128 | 92,840 |
| 03:59:47 pm | 20.68 | 100 | 92,712 |
| 03:59:41 pm | 20.68 | 100 | 92,612 |
| 03:59:06 pm | 20.66 | 100 | 92,512 |
| 03:58:45 pm | 20.68 | 100 | 92,412 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +11.23% | ||
| 2022 | -17.00% | ||
| 2021 | +30.81% | ||
| 2020 | -10.78% | ||
| 2019 | +36.03% | ||
| 2018 | -20.74% | ||
| 2017 | -1.92% | ||
| 2016 | +28.45% | ||
| 2015 | -11.61% | ||
| 2014 | -13.58% | ||
| 2013 | +17.28% | ||
| 2012 | +6.95% | ||
| 2011 | -33.77% | ||
| 2010 | +49.80% | ||
| 2009 | -4.94% | ||
| 2008 | -52.44% | ||
| 2007 | -28.71% | ||
| 2006 | +11.60% | ||
| 2005 | -9.79% | ||
| 2004 | +6.04% | ||
| 2003 | +35.70% | ||
| 2002 | -10.97% | ||
| 2001 | +10.18% |
- Stock Market
- Equities
- GLAD Stock
- Quotes Gladstone Capital Corporation
