GSK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.18 EUR | +2.58% |
|
+4.22% | +13.88% |
| Apr. 24 | CureVac Begins Early Stage Portion of Investigational Vaccine Trial | MT |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.45 € | 18.825 € | 19.015 € | 18.7 € | 19 € |
| Volume | 271 | 116 | 278 | 647 | 110 |
| Change | +1.21% | +2.03% | +1.01% | -1.66% | +2.58% |
| Opening | 18.38 | 18.45 | 19.02 | 19.30 | 19 |
| High | 18.72 | 18.83 | 19.51 | 19.62 | 19 |
| Low | 18.38 | 18.45 | 19.02 | 18.70 | 19 |
Performance
| 1 day | +2.54% | ||
| 1 week | +4.22% | ||
| Current month | -4.26% | ||
| 1 month | -3.06% | ||
| 3 months | +6.63% | ||
| 6 months | +12.29% | ||
| Current year | +13.88% | ||
| 1 year | +13.87% | ||
| 3 years | -2.94% | ||
| 5 years | -15.39% | ||
| 10 years | -24.43% |
Volumes
marketsDaily volume
110
Estimated daily volume
208
Avg. Volume 20 sessions
613
Daily volume ratio
0.34
Avg. Volume 20 sessions
11 759.18
Avg. Volume 20 sessions USD
12 572.68
Record volume 1
62 538
Record volume 2
57 316
Record volume 3
55 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 627 554 864
Capitalization (USD)
83 101 884 080
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 826 901 280
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
538 753
Free-Float
92.58 %
Free-Float capitalization (EUR)
66 431 817 186
Free-Float capitalization (USD)
82 857 748 303
Average Daily Capital Traded
0%
Highs and lows
1 week
18.38
19.62
1 month
18.2319.90
Current year
16.4820.12
1 year
15.2420.12
3 years
14.6227.13
5 years
14.6227.52
10 years
14.6228.69
Indicators
Moving average 5 days
18.64
Moving average 20 days
18.96
Moving average 50 days
19.24
Moving average 100 days
18.41
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
53.62
RSI 14 days
51.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +4.22% | +13.88% | +13.87% | 83.1B | ||
| -1.96% | -0.42% | +23.06% | +48.81% | 562B | ||
| -0.39% | +2.60% | -5.24% | -9.26% | 358B | ||
| +3.74% | +1.30% | +16.49% | +9.54% | 322B | ||
| +0.58% | +2.16% | +8.28% | +2.27% | 297B | ||
| +6.16% | +9.57% | +12.81% | -2.73% | 219B | ||
| +1.43% | +6.83% | +6.39% | -3.04% | 199B | ||
| -1.06% | +0.05% | -9.98% | -21.92% | 196B | ||
| -0.32% | +3.34% | -8.75% | -34.18% | 149B | ||
| +0.09% | +3.39% | -5.21% | +11.68% | 146B | ||
| +4.12% | +7.18% | +1.77% | -12.68% | 117B | ||
| -4.34% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.57% | +0.22% | -17.20% | -22.63% | 83.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| -5.65% | -4.52% | -9.02% | +41.24% | 54.65B | ||
| Average | +0.39% | +2.54% | +3.04% | -0.70% | ||
| Weighted average by Cap. | +0.53% | +2.27% | +6.53% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e45f328148293f136.kXs8rPtqXwn9nZ7M25AYkcy73ER-WP3DE2K7EdqPxrw.5jhz5M4wDEe1qfmInfkvpaeN6i4VEqn1RQTyIZG4vsn-Dl-eiQ4tXKfUzw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GSK Stock
- GS71 Stock
- Quotes GSK plc
