Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  GlaxoSmithKline plc    GSK   GB0009252882

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 05/22 11:30:00 am
bid / middle / ask theor. Change* Change Volume
1762.5 / 1765.75 / 1769 1.36% 1.36% 1 249 481
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:04 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
1707.5(c) 1712.5(c) 1721.5(c) 1742(c) 1773(c) Last
-0.58% +0.29% +0.53% +1.19% +1.78% Change
5 311 474 7 227 047 3 105 606 6 727 752 7 473 923 Volume
1717.5 1700.5 1718 1715.5 1744 Open
1737.26 1718 1725 1742 1773 High
1703.5 1695.5 1712.5 1709 1734 Low
Volumes London Stock Exchange
Session volume 7 348 092
Avg. Volume 20 sessions 6 607 614
Volume ratio 1.11
Session exchange 13 028 167 116
Avg. Exchange 20 sessions 11 715 299 179
Number of securities 5 397 595 969
Swapped fund session 0.14%
Changes at 05/22/2013 market close
5-day price change +3.23%
Change as of January 1 +32.81%
1-year price change +25.21%
10-year price change +42.79%
Extremes London Stock Exchange
10-year High (05/22/2013) 1773
10-year Low (04/23/2009) 982
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 1773 -
11:35:03 am 1773 2117621
11:29:55 am 1767.572 303
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 75.29
MA20 1681.20
MA50 1599.33
MA100 1516.50
MA20 / Price 5.18%
MA50 / Price 9.80%
MA100 / Price 14.47%
Advertisement
Chart GLAXOSMITHKLINE PLC
Duration : Period :
GlaxoSmithKline plc Technical Analysis Chart | GSK | GB0009252882 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.