Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Glencore Xstrata PLC    GLEN   JE00B4T3BW64

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/23 11:35:01 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
338.75(c) 334.95(c) 346(c) 351(c) 336.9 Last
+0.52% -1.12% +3.30% +1.45% -4.02% Change
25 066 668 15 817 811 31 355 395 28 677 256 30 475 833 Volume
337.8 332.2 335 340.7 335.45 Open
347 338.6638 350.6 357.1 341.6 High
336.5 332.2 334.7292 338.5387 334.0726 Low
Volumes London Stock Exchange
Session volume 30 475 833
Avg. Volume 20 sessions 28 330 269
Volume ratio 1.08
Session exchange 10 267 308 138
Avg. Exchange 20 sessions 9 544 467 761
Number of securities 6 922 713 511
Swapped fund session 0.44%
Changes at 05/22/2013 market close
5-day price change -0.03%
Change as of January 1 -4.10%
1-year price change -1.96%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/19/2011) 553.17
10-year Low (06/27/2012) 289.35
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 336.9 -
11:35:01 am 336.9 6377166
11:29:55 am 337.65 950
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 54.14
MA20 334.75
MA50 346.79
MA100 365.19
MA20 / Price 0.64%
MA50 / Price -2.94%
MA100 / Price -8.40%
Advertisement
Chart GLENCORE XSTRATA PLC
Duration : Period :
Glencore Xstrata PLC Technical Analysis Chart | GLEN | JE00B4T3BW64 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.