Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
472.5 GBX | -0.34% | +0.26% | +0.88% |
09:12am | BHP eyeing a takeover of ailing Anglo American | |
Apr. 24 | European Equities Close Lower in Wednesday Trading; Kering Shares Drop After Q1 Results 'Worsened Considerably' | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 474.3 p | 474.9 p | 468.5 p | 474.1 p | 475.6 p |
Volume | 84 938 900 | 49 296 250 | 25 885 800 | 91 615 210 | 2 233 816 |
Change | -0.15% | +0.13% | -1.35% | +1.20% | -0.34% |
Opening | 473.80 | 473.95 | 472.85 | 475.00 | 478 |
High | 478.63 | 482.00 | 472.87 | 479.55 | 479.6 |
Low | 467.90 | 472.45 | 463.40 | 471.85 | 475.1 |
Performance
1 day | -0.41% | ||
1 week | +0.26% | ||
Current month | +9.41% | ||
1 month | +12.43% | ||
3 months | +14.44% | ||
6 months | +8.29% | ||
Current year | +0.88% | ||
1 year | +1.55% | ||
3 years | +55.54% | ||
5 years | +48.16% | ||
10 years | +50.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +0.26% | +0.88% | +1.55% | 71.63B | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
-0.19% | +1.66% | -6.54% | +9.54% | 116B | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
+13.16% | +14.14% | +26.38% | +2.66% | 33.25B | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
+0.44% | +1.72% | +29.47% | +30.00% | 20.77B | ||
-0.38% | -1.75% | +47.63% | +36.96% | 17.09B | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
+4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
Average | +1.41% | -1.46% | +14.27% | +14.15% | ||
Weighted average by Cap. | +0.62% | -0.33% | +3.78% | +9.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:19:29 am | 475.5 | 204 | 2,198,982 |
03:19:28 am | 475.5 | 204 | 2,198,778 |
03:19:25 am | 475.6 | 432 | 2,198,574 |
03:19:25 am | 475.5 | 200 | 2,198,142 |
03:19:18 am | 475.6 | 219 | 2,197,942 |
03:19:18 am | 475.6 | 219 | 2,197,723 |
03:19:18 am | 475.6 | 219 | 2,197,504 |
03:19:17 am | 475.7 | 213 | 2,197,285 |
03:19:16 am | 475.8 | 232 | 2,197,072 |
03:19:16 am | 475.7 | 232 | 2,196,840 |
Monthly variations
Annual change
2024 | +0.42% | ||
2023 | -14.54% | ||
2022 | +47.33% | ||
2021 | +60.92% | ||
2020 | -1.00% | ||
2019 | -19.22% | ||
2018 | -25.29% | ||
2017 | +40.62% | ||
2016 | +206.53% | ||
2015 | -69.72% | ||
2014 | -4.45% | ||
2013 | -10.99% | ||
2012 | -10.38% | ||
2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc