Quotes Glintt - Global Intelligent Technologies, S.A.
Equities
GLINT
PTPAD0AM0007
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.398 EUR | 0.00% | 0.00% | +13.07% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 0.398 € | 0.398 € | 0.398 € | 0.398 € |
Volume | 0 | 0 | 13 550 | 2 050 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.40 | 0.40 | 0.38 | 0.39 |
High | 0.40 | 0.40 | 0.40 | 0.40 |
Low | 0.40 | 0.40 | 0.38 | 0.39 |
Performance
Current month | +5.85% | ||
1 month | +13.07% | ||
3 months | +13.07% | ||
6 months | +8.15% | ||
Current year | +13.07% | ||
1 year | +71.55% | ||
3 years | +85.98% | ||
5 years | +111.70% | ||
10 years | +6.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.07% | +71.55% | 25.78M | ||
+0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
-0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
-0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
+0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
+0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
-0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
-0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
+0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
-0.92% | -0.98% | +16.12% | +36.42% | 29.66B | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
-0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
Average | -0.08% | -2.28% | +1.90% | +31.24% | ||
Weighted average by Cap. | -0.09% | -2.53% | +0.87% | +28.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:27 am | 0.398 | 50 | 2,050 |
11:29:27 am | 0.39 | 1,300 | 2,000 |
Monthly variations
Annual change
2024 | +13.07% | ||
2023 | +57.14% | ||
2022 | -19.42% | ||
2021 | +89.12% | ||
2020 | +17.60% | ||
2019 | -28.57% | ||
2018 | -27.69% | ||
2017 | +0.41% | ||
2016 | 0.00% | ||
2015 | +30.98% | ||
2014 | -20.00% | ||
2013 | +109.09% | ||
2012 | -8.33% | ||
2011 | -66.67% | ||
2010 | -59.55% | ||
2009 | +39.06% | ||
2008 | -57.33% | ||
2007 | -34.78% | ||
2006 | -20.69% | ||
2005 | -21.62% | ||
2004 | +42.31% | ||
2003 | +30.00% | ||
2002 | -70.59% | ||
2001 | -67.62% | ||
2000 | -78.81% | ||
1999 | -8.75% |
- Stock Market
- Equities
- GLINT Stock
- Quotes Glintt - Global Intelligent Technologies, S.A.