GLUNZ & JENSEN HOLDING A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 DKK | -1.37% |
|
+1.41% | +0.70% |
| Mar. 19 | Glunz & Jensen Holding A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Glunz & Jensen Holding A/S Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 71 kr | 73 kr | 72 kr |
| Volume | 460 | 500 | 158 |
| Change | +∞% | +2.82% | -1.37% |
| Opening | 68.50 | 72.50 | 72 |
| High | 71.00 | 73.00 | 72 |
| Low | 68.50 | 72.50 | 72 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.41% | ||
| Current month | +0.70% | ||
| 3 months | +4.35% | ||
| 6 months | +1.41% | ||
| Current year | +0.70% | ||
| 1 year | +5.11% | ||
| 3 years | +13.39% | ||
| 5 years | +56.52% | ||
| 10 years | +15.20% |
Volumes
marketsDaily volume
158
Estimated daily volume
311
Avg. Volume 20 sessions
444
Daily volume ratio
0.70
Avg. Volume 20 sessions DKK
31 968.00
Avg. Volume 20 sessions USD
4 596.58
Record volume 1
474 896
Record volume 2
400 070
Record volume 3
310 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
132 503 481
Capitalization (USD)
19 052 278
Net sales (DKK)
143 319 000
Net sales (USD)
20 607 409
Number of employees
114
Sales / Employee (DKK)
1 257 184
Sales / Employee (USD)
180 767
Free-Float
41.24 %
Free-Float capitalization (DKK)
54 644 448
Free-Float capitalization (USD)
7 857 161
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.50
73.00
1 month
68.0073.00
Current year
67.0073.00
1 year
66.5074.00
3 years
60.5084.50
5 years
45.00105.00
10 years
33.00105.00
Indicators
Moving average 20 days
69.73
Moving average 50 days
69.37
Moving average 100 days
69.44
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
54.78
RSI 14 days
54.12
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.41% | +0.70% | +5.11% | 19.05M | ||
| -0.77% | -0.28% | -1.55% | +19.11% | 14.87B | ||
| -4.23% | -3.86% | +28.88% | +24.19% | 5.3B | ||
| -4.33% | -7.18% | -10.92% | -14.83% | 4.79B | ||
| +2.00% | -0.22% | -10.55% | -36.25% | 4.93B | ||
| -1.46% | -1.78% | +8.77% | +5.65% | 4.17B | ||
| -2.29% | -8.18% | -18.88% | -37.97% | 4.03B | ||
| -1.25% | +3.37% | +21.83% | -7.22% | 4.1B | ||
| -2.37% | -5.78% | +28.18% | +4.55% | 3.54B | ||
| -1.25% | +0.28% | +1.99% | +47.49% | 3.35B | ||
| -0.18% | -0.66% | -3.64% | +54.73% | 3.18B | ||
| -0.01% | +0.15% | -10.32% | -3.26% | 2.75B | ||
| 0.00% | -1.41% | +3.39% | -13.78% | 2.61B | ||
| -1.05% | +1.43% | +26.56% | +72.97% | 2.23B | ||
| -0.17% | -0.48% | +21.93% | +57.70% | 2.15B | ||
| -0.71% | +2.62% | +8.20% | +40.92% | 2.03B | ||
| Average | -1.22% | -0.58% | +5.91% | +13.69% | ||
| Weighted average by Cap. | -1.30% | -0.64% | +4.27% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2eacbd0c138644.Loc-TGxwiqrJdk6WM_8cfNaPSeqfYEb7iG6_dut7B4U.ZshUBlgxvuSGOSHdaZ5PDe_uAY_aAXSs3SH8ILQwRMwb42E0Djmnx_wUeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:12 am | 72 | 30 | 158 |
| 06:19:12 am | 72 | 125 | 128 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -4.03% | ||
| 2022 | -3.25% | ||
| 2021 | +30.51% | ||
| 2020 | -16.90% | ||
| 2019 | +42.00% | ||
| 2018 | +3.09% | ||
| 2017 | +18.29% | ||
| 2016 | -21.90% | ||
| 2015 | +46.24% | ||
| 2014 | -48.71% | ||
| 2013 | -1.41% | ||
| 2012 | +29.09% | ||
| 2011 | +48.65% | ||
| 2010 | +85.00% | ||
| 2009 | -14.53% | ||
| 2008 | -41.79% | ||
| 2007 | -49.75% | ||
| 2006 | -3.61% | ||
| 2005 | +118.42% | ||
| 2004 | -24.00% | ||
| 2003 | -41.18% | ||
| 2002 | -1.16% | ||
| 2001 | -75.07% | ||
| 2000 | +165.38% | ||
| 1999 | -7.14% | ||
| 1998 | -19.54% | ||
| 1997 | -15.53% | ||
| 1996 | +8.42% | ||
| 1995 | +26.67% | ||
| 1994 | +207.69% | ||
| 1993 | -9.72% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- GJ Stock
- Quotes Glunz & Jensen Holding A/S
