ALLIANCE NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | +11.76% |
|
+5.56% | -11.63% |
| Feb. 25 | Alliance Nickel Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 15 | Alliance Nickel Appoints Klervi Menaheze as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.034 $ | 0.033 $ | 0.034 $ | 0.038 $ |
| Volume | 100 000 | 312 162 | 178 157 | 72 476 | 291 866 |
| Change | -5.56% | 0.00% | -2.94% | +3.03% | +11.76% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.034 |
| High | 0.03 | 0.04 | 0.03 | 0.03 | 0.039 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
Performance
| 1 day | +11.76% | ||
| 1 week | +5.56% | ||
| Current month | +2.70% | ||
| 1 month | +5.56% | ||
| 3 months | +8.57% | ||
| 6 months | -35.59% | ||
| Current year | -11.63% | ||
| 1 year | -65.45% | ||
| 3 years | -38.71% | ||
| 5 years | -28.30% | ||
| 10 years | +31.03% |
Volumes
marketsDaily volume
291 866
Estimated daily volume
291 866
Avg. Volume 20 sessions
133 880
Daily volume ratio
2.18
Avg. Volume 20 sessions AUD
5 087.44
Avg. Volume 20 sessions USD
3 283.23
Record volume 1
19 407 190
Record volume 2
16 127 630
Record volume 3
15 297 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 883 727
Capitalization (USD)
15 883 727
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.31 %
Free-Float capitalization (AUD)
10 215 024
Free-Float capitalization (USD)
10 215 024
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.15
3 years
0.030.15
5 years
0.030.15
10 years
0.020.19
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
44.50
RSI 14 days
45.65
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | +5.56% | -11.63% | -65.45% | 15.88M | ||
| -1.63% | -2.19% | +29.64% | +41.87% | 86.26B | ||
| -1.33% | -2.14% | +14.99% | +23.42% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -3.16% | -2.30% | +38.59% | +6.99% | 10.31B | ||
| +0.96% | +1.09% | +24.02% | +2.83% | 9.26B | ||
| +1.59% | -0.32% | +9.19% | -14.36% | 8.6B | ||
| -0.21% | -2.89% | -5.42% | -13.58% | 7.14B | ||
| -1.33% | -0.38% | +45.34% | +56.76% | 6.82B | ||
| -2.42% | -3.07% | +23.70% | +6.47% | 5.21B | ||
| -5.65% | -5.90% | +51.95% | +14.33% | 4.11B | ||
| -1.63% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -2.78% | +0.11% | +24.37% | +13.30% | 4.05B | ||
| -2.04% | -4.32% | +14.06% | +5.88% | 4.05B | ||
| -3.21% | -8.24% | +12.17% | -2.97% | 3.77B | ||
| -1.28% | -2.54% | +43.94% | +51.80% | 3.31B | ||
| Average | -0.76% | +1.04% | +16.24% | +41.34% | ||
| Weighted average by Cap. | -1.48% | -1.38% | +19.77% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0913a8f4.SDxpA0TVoh2U0HMg1rjMw8PTrNVht1d9lehRBYKhBbg.AnU6QSqa8SyinydLn4-Itq3ix5QCxi5E0MUOKNrVM_8PBTszJ6KTb8foGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:43 am | 0.038 | 1,450 | 291,866 |
| 01:43:38 am | 0.038 | 25,000 | 290,416 |
| 01:14:15 am | 0.038 | 23,550 | 265,416 |
| 08:31:21 pm | 0.039 | 9,976 | 241,866 |
| 08:31:21 pm | 0.036 | 74,484 | 231,890 |
| 08:31:21 pm | 0.036 | 100,000 | 157,406 |
| 08:31:21 pm | 0.035 | 36,406 | 57,406 |
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | -52.75% | ||
| 2022 | +40.00% | ||
| 2021 | +30.00% | ||
| 2020 | -16.67% | ||
| 2019 | -15.49% | ||
| 2018 | -49.29% | ||
| 2017 | +418.52% | ||
| 2016 | +8.00% | ||
| 2015 | 0.00% | ||
| 2014 | -32.43% | ||
| 2013 | +42.31% | ||
| 2012 | -62.86% | ||
| 2011 | -33.33% | ||
| 2010 | +12.90% | ||
| 2009 | +63.16% | ||
| 2008 | -87.33% | ||
| 2007 | -21.74% | ||
| 2006 | +238.24% | ||
| 2005 | +3.03% | ||
| 2004 | +184.48% | ||
| 2003 | +222.22% | ||
| 2002 | -37.93% | ||
| 2001 | -23.68% | ||
| 2000 | -53.09% | ||
| 1999 | +15.71% | ||
| 1998 | -12.50% | ||
| 1997 | -44.83% | ||
| 1996 | +3.57% |
- Stock Market
- Equities
- AXN Stock
- Quotes Alliance Nickel Limited
