Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

13
Delayed Quote. Delayed London Stock Exchange - 10/21 11:35:13 am
2502 GBp   +2.29%
1d ago GO AHEAD : Says First Quarter Robust, Held Back By London Midland
1d ago GO AHEAD : *traders: investec raises go-ahead group price target to 2750 pe..
1d ago GO AHEAD : Interim Management Statement
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/21 11:35:13 am
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
2416(c) 2304(c) 2354(c) 2446(c) 2502(c) Last
-0.58% -4.64% +2.17% +3.91% +2.29% Change
137 447 212 979 94 276 67 927 107 120 Volume
2436 2418 2303 2370 2460 Open
2450 2450 2381 2459 2539 High
2371 2264 2303 2354 2424 Low
Volumes London Stock Exchange
Session volume 107 120
Avg. Volume 20 sessions 101 745
Volume ratio 1.05
Session exchange 268 014 240
Avg. Exchange 20 sessions 254 566 240
Number of securities 43 003 748
Swapped fund session 0.25%
Changes at 10/21/2014 market close
5-day price change +2.96%
Change as of January 1 +42.32%
1-year price change +47.44%
10-year price change +97.01%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 2502 -
11:35:13 am 2502 17117
11:29:55 am 2490 34
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 52.56
MA20 2473.75
MA50 2359.92
MA100 2318.56
MA20 / Price 1.13%
MA50 / Price 5.68%
MA100 / Price 7.33%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF