Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/09 05:51:43
08/25/2015 08/26/2015 08/27/2015 08/28/2015 09/01/2015 Date
2608(c) 2525(c) 2579(c) 2531(c) 2491 Last
+5.67% -3.18% +2.14% -1.86% -1.58% Change
97 675 70 269 66 710 90 003 13 203 Volume
2514 2679 2587 2550 2477 Open
2623 2679 2605 2550 2504 High
2439.16 2517 2517 2471.04 2468 Low
Capitalization
Number of securities 43 004 029
Capitalization (GBp) 108 843 197 399
Capitalization (USD) 1 675 445 146
Volumes London Stock Exchange
Session volume 13 203
Avg. Volume 20 sessions 74 132
Volume ratio 0.18
Session exchange 32 888 673
Avg. Exchange 20 sessions 184 662 065
Swapped fund session 0.03%
Changes at market close
5-day price change -0.39%
Change as of January 1 +2.93%
1-year price change +12.24%
10-year price change +92.47%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 49.21
MA20 2586.15
MA50 2601.94
MA100 2590.96
MA20 / Price -3.82%
MA50 / Price -4.45%
MA100 / Price -4.01%
Last transactions London Stock Exchange
Heure Cours Quantité
11:51:43 2491 7
11:51:02 2488 42
11:50:44 2488 7
11:46:28 2485 47
11:46:28 2484 48
11:45:22 2482 9
11:45:22 2481 100
11:45:22 2481 54
11:37:36 2477 103
11:37:36 2477 15
11:37:36 2477 66
11:37:36 2477 24
11:36:13 2480.2 200
11:35:02 2480 27
11:34:49 2482 77
11:34:49 2482 31
11:34:49 2482 22
11:34:49 2482 28
11:34:49 2482 25
11:34:31 2479 58
11:30:33 2477 47
11:30:03 2476 58
11:30:03 2476 53
11:30:03 2476 50
11:29:07 2472 70
11:29:07 2472 14
11:29:06 2472 53
11:29:06 2474 81
11:29:06 2473 81
Transaction History
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart