Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

17
Delayed Quote. Delayed London Stock Exchange - 07/07 11:35:27 am
2573 GBp   -1.08%
06/29 GO AHEAD : supports 'Catch the bus week'
06/26 GO AHEAD : *ubs raises go-ahead group price target to 2720 pence - '..
06/25 GO AHEAD : Holds Guidance As It Expects Bus And Rail Revenue Growth
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/07 11:35:27 am
07/01/2015 07/02/2015 07/03/2015 07/06/2015 07/07/2015 Date
2650(c) 2635(c) 2632(c) 2601(c) 2573(c) Last
+0.61% -0.57% -0.11% -1.18% -1.08% Change
105 396 56 506 33 490 42 115 38 266 Volume
2648 2626 2621 2589 2591 Open
2680 2655 2635 2625 2607 High
2629 2626 2594 2587.8962 2573 Low
Capitalization
Number of securities 43 003 949
Capitalization (GBp) 111 853 271 349
Capitalization (USD) 1 745 190 645
Volumes London Stock Exchange
Session volume 38 266
Avg. Volume 20 sessions 76 990
Volume ratio 0.50
Session exchange 98 458 418
Avg. Exchange 20 sessions 198 094 369
Swapped fund session 0.09%
Changes at 07/07/2015 market close
5-day price change -2.32%
Change as of January 1 +4.64%
1-year price change +9.91%
10-year price change +106.17%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 46.04
MA20 2666.85
MA50 2615.50
MA100 2562.45
MA20 / Price -3.65%
MA50 / Price -1.65%
MA100 / Price 0.41%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 2573 -
11:35:27 am 2573 13739
11:29:17 am 2574 4
11:29:17 am 2574 20
11:28:39 am 2574 17
11:28:36 am 2574 30
11:28:34 am 2574 19
11:28:34 am 2574 9
11:27:40 am 2574 56
11:27:40 am 2574 31
11:27:06 am 2575 21
11:27:05 am 2574 29
11:27:05 am 2574 15
11:27:05 am 2574 65
11:27:05 am 2574 27
11:25:20 am 2578 21
11:24:50 am 2578 8
11:24:50 am 2578 40
11:24:50 am 2578 60
11:23:57 am 2579 27
11:23:57 am 2579 29
11:23:34 am 2579 15
11:23:34 am 2579 12
11:23:31 am 2579 12
11:21:59 am 2581 28
11:21:59 am 2581 23
11:21:59 am 2581 48
11:21:41 am 2579 26
11:21:26 am 2581 26
Transaction History
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart