Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Delayed Quote. Delayed  - 02/12 11:35:27 am
2183 GBp   +1.49%
02/03 GO AHEAD : *traders: goldman resumes go-ahead group with 'sell'
02/02 GO AHEAD : *hsbc cuts go-ahead group price target to 2765 pence - 'b..
01/19 GO AHEAD : Employee Benefit Trust Share Purchase
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 11:35:27
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
2216(c) 2167(c) 2247(c) 2151(c) 2183(c) Last
-4.28% -2.21% +3.69% -4.27% +1.49% Change
111 252 91 283 104 313 86 406 164 573 Volume
2311 2202 2215 2236 2152 Open
2316 2222 2264 2249.08 2193 High
2195 2134.59 2167 2135 2141 Low
Capitalization
Number of securities 43 004 633
Capitalization (GBp) 92 502 965 583
Capitalization (USD) 1 361 538 120
Volumes London Stock Exchange
Session volume 164 573
Avg. Volume 20 sessions 96 890
Volume ratio 1.70
Session exchange 359 262 859
Avg. Exchange 20 sessions 211 510 215
Swapped fund session 0.38%
Changes at market close
5-day price change -5.70%
Change as of January 1 -18.21%
1-year price change -11.04%
10-year price change +22.30%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 30.67
MA20 2386.00
MA50 2521.44
MA100 2508.22
MA20 / Price -9.30%
MA50 / Price -15.50%
MA100 / Price -14.90%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:27 2183 -
17:35:27 2183 23664
17:29:47 2188 52
17:29:17 2185 4
17:29:04 2187 66
17:29:04 2188 68
17:29:04 2188 45
17:29:04 2188 89
17:29:04 2189 39
17:29:00 2190 45
17:29:00 2190 28
17:28:41 2191 157
17:28:41 2191 6
17:28:41 2191 2
17:28:41 2191 10
17:28:41 2191 546
17:28:41 2191 91
17:28:41 2192 42
17:28:41 2192 17
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart