Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

15
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 11:35:21 am
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
2525(c) 2515(c) 2599(c) 2540(c) 2575 Last
-1.02% -0.40% +3.34% -2.27% +1.38% Change
41 463 39 096 98 869 73 224 48 969 Volume
2533 2501 2523 2565 2551 Open
2560.5 2529 2609 2600.3 2582 High
2514 2487 2514 2528 2500.96 Low
Capitalization
Number of securities 43 003 748
Capitalization (GBp) 110 734 651 100
Capitalization (USD) 1 724 908 888
Volumes London Stock Exchange
Session volume 48 969
Avg. Volume 20 sessions 75 039
Volume ratio 0.65
Session exchange 126 095 175
Avg. Exchange 20 sessions 193 225 683
Swapped fund session 0.11%
Changes at 11/26/2014 market close
5-day price change +0.94%
Change as of January 1 +46.47%
1-year price change +59.34%
10-year price change +86.59%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 65.42
MA20 2480.60
MA50 2472.94
MA100 2368.01
MA20 / Price 3.67%
MA50 / Price 3.96%
MA100 / Price 8.04%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 2575 -
11:35:21 am 2575 7333
11:29:31 am 2577 33
11:29:28 am 2575 1
11:29:28 am 2575 2
11:29:26 am 2574 4
11:29:26 am 2574 10
11:29:13 am 2575 60
11:29:13 am 2575 22
11:29:13 am 2575 3
11:29:13 am 2575 60
11:28:57 am 2576 17
11:28:57 am 2576 20
11:28:57 am 2576 11
11:28:57 am 2577 66
11:28:35 am 2573 148
11:28:21 am 2573 39
11:28:03 am 2575 127
11:28:03 am 2575 56
11:28:03 am 2575 58
11:27:46 am 2575 57
11:27:44 am 2577 81
11:27:43 am 2575 55
11:27:40 am 2578 100
11:27:40 am 2575 1
11:27:40 am 2575 57
11:27:40 am 2576 51
11:27:40 am 2576 95
11:27:40 am 2577 55
Transaction History
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF