Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

13
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/31 04:51:31 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
2485(c) 2476(c) 2501(c) 2453(c) 2485 Last
+0.20% -0.36% +1.01% -1.92% +1.30% Change
37 427 59 853 34 705 125 810 8 353 Volume
2474 2484 2476 2459 2493 Open
2503 2521.7582 2516 2487 2513 High
2457 2472.52 2476 2430 2485 Low
Volumes London Stock Exchange
Session volume 8 353
Avg. Volume 20 sessions 95 922
Volume ratio 0.09
Session exchange 20 757 205
Avg. Exchange 20 sessions 238 366 791
Number of securities 43 003 748
Swapped fund session 0.02%
Changes at 10/30/2014 market close
5-day price change -0.81%
Change as of January 1 +39.53%
1-year price change +45.67%
10-year price change +93.91%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
04:51:31 am 2485 32
04:51:31 am 2485 19
04:50:10 am 2485 17
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 56.45
MA20 2463.25
MA50 2398.54
MA100 2334.63
MA20 / Price 0.88%
MA50 / Price 3.48%
MA100 / Price 6.05%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF