Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 05/25 05:35:14 pm
1870 GBp   +0.16%
05/25GO AHEAD : Profits to rise
AQ
05/25GO AHEAD : Profits to rise The group
AQ
05/24GO AHEAD : upgrades profit after greater efficiency boosts rail
RE
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/05 17:35:14
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
1868(c) 1882(c) 1850(c) 1867(c) 1870(c) Last
+0.16% +0.75% -1.70% +0.92% +0.16% Change
133 755 115 271 141 012 145 143 173 650 Volume
1859 1867 1897 1905 1905 Open
1897 1894 1897 1913 1912 High
1859 1859 1850 1853 1869 Low
Capitalization
Number of securities 47 000 000
Capitalization (GBp) 87 749 000 000
Capitalization (USD) 1 073 130 639
Volumes London Stock Exchange
Session volume 195 353
Avg. Volume 20 sessions 183 202
Volume ratio 1.07
Session exchange 365 310 110
Avg. Exchange 20 sessions 342 587 834
Swapped fund session 0.42%
Changes at market close
5-day price change +0.27%
Change as of January 1 +25.59%
1-year price change +4.12%
10-year price change +22.62%
Extremes London Stock Exchange
10-year High (12/07/2015) 2758
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 54.14
MA20 1856.95
MA50 1808.00
MA100 1678.23
MA20 / Price 0.70%
MA50 / Price 3.32%
MA100 / Price 10.26%
Last transactions London Stock Exchange
Time Price Quantity
05:35:14 pm 1870 -
05:35:14 pm 1870 50364
05:29:46 pm 1882 24
05:29:43 pm 1885 1
05:29:40 pm 1885 2
05:29:36 pm 1883 17
05:29:04 pm 1885 46
05:29:04 pm 1884 65
05:29:03 pm 1884 110
05:29:03 pm 1884 45
05:29:03 pm 1884 80
05:28:56 pm 1885 42
05:28:15 pm 1885 36
05:28:10 pm 1886 6
05:28:10 pm 1886 9
05:28:10 pm 1886 22
05:28:10 pm 1886 96
05:28:10 pm 1886 182
05:28:07 pm 1887 265
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders