Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/12 17:35:12
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
1565(c) 1561(c) 1535(c) 1490(c) 1511(c) Last
-0.82% -0.26% -1.67% -2.93% +1.41% Change
74 346 104 130 174 955 165 081 156 572 Volume
1601 1588 1569 1546 1534 Open
1601 1588 1571 1546 1534 High
1553 1550 1535 1490 1484 Low
Capitalization
Number of securities 47 000 000
Capitalization (GBp) 70 030 000 000
Capitalization (USD) 867 781 503
Volumes London Stock Exchange
Session volume 156 853
Avg. Volume 20 sessions 109 392
Volume ratio 1.43
Session exchange 237 004 883
Avg. Exchange 20 sessions 165 290 632
Swapped fund session 0.33%
Changes at market close
5-day price change -4.25%
Change as of January 1 -32.57%
1-year price change -31.00%
10-year price change -38.43%
Extremes London Stock Exchange
10-year High (12/07/2015) 2758
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 30.89
MA20 1590.25
MA50 1670.64
MA100 1688.30
MA20 / Price -5.24%
MA50 / Price -10.57%
MA100 / Price -11.73%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:12 1511 -
17:30:38 1500.6 4066
17:29:10 1501 73
17:29:10 1501 25
17:29:10 1501 2
17:29:05 1500 24
17:28:54 1500 125
17:28:54 1501 4
17:28:54 1501 7
17:28:54 1501 5
17:28:10 1500 36
17:28:01 1501 4
17:28:01 1500 70
17:27:06 1500 45
17:27:04 1500 95
17:27:04 1500 24
17:26:52 1502 77
17:26:51 1500 65
17:26:51 1500 29
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders