Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/02 12:09:33
02/16/2017 02/17/2017 02/20/2017 02/21/2017 02/22/2017 Date
2275(c) 2272(c) 2270(c) 2268(c) 2265 Last
-1.26% -0.13% -0.09% -0.09% -0.13% Change
64 584 51 875 49 382 46 783 8 093 Volume
2299 2282 2280 2213 2252 Open
2306 2288 2283 2277 2277 High
2264.897 2240 2249.06 2213 2252 Low
Capitalization
Number of securities 46 900 000
Capitalization (GBp) 106 369 200 000
Capitalization (USD) 1 218 185 952
Volumes London Stock Exchange
Session volume 8 093
Avg. Volume 20 sessions 108 446
Volume ratio 0.07
Session exchange 18 330 645
Avg. Exchange 20 sessions 245 629 397
Swapped fund session 0.02%
Changes at market close
5-day price change -1.00%
Change as of January 1 +1.20%
1-year price change -2.83%
10-year price change -5.34%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 53.91
MA20 2259.50
MA50 2229.16
MA100 2145.38
MA20 / Price 0.24%
MA50 / Price 1.58%
MA100 / Price 5.28%
Last transactions London Stock Exchange
Heure Cours Quantité
12:09:33 2265 4
12:09:33 2265 8
12:09:33 2265 10
12:08:57 2264 39
12:08:57 2264 75
11:47:26 2267 86
11:41:26 2267.9399 875
11:34:44 2267 46
11:30:31 2264 16
11:28:18 2268.9 88
11:21:59 2267 62
11:15:40 2272 10
11:15:40 2272 125
11:15:40 2272 3
11:14:00 2272.8991 58
11:11:39 2272 218
11:11:39 2272 64
11:11:39 2272 100
11:11:21 2270 100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart