Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

13
Delayed Quote. Delayed London Stock Exchange - 07/31 05:08:29 am
2217 GBp   -1.51%
2h ago GO AHEAD : Formula One inspiration for GKN buses contract ; MANUFACTURING
3h ago GO AHEAD : fromtheair
2d ago GO AHEAD : GKN and The Go-Ahead Group use F1 technology to improve fuel eff..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/31 05:08:29 am
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
2274(c) 2226(c) 2232(c) 2251(c) 2217 Last
-0.26% -2.11% +0.27% +0.85% -1.51% Change
36 057 32 009 25 471 38 086 7 874 Volume
2280 2280 2233 2212 2250 Open
2301.05 2280 2264 2260 2259 High
2236 2216 2210 2212 2213 Low
Volumes London Stock Exchange
Session volume 7 874
Avg. Volume 20 sessions 60 686
Volume ratio 0.13
Session exchange 17 456 658
Avg. Exchange 20 sessions 134 541 416
Number of securities 43 003 748
Swapped fund session 0.02%
Changes at 07/30/2014 market close
5-day price change -1.19%
Change as of January 1 +28.04%
1-year price change +44.76%
10-year price change +107.85%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
05:08:29 am 2217 100
05:07:09 am 2219 34
05:03:33 am 2224.942 260
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 41.62
MA20 2305.50
MA50 2243.18
MA100 2118.27
MA20 / Price -3.99%
MA50 / Price -1.18%
MA100 / Price 4.45%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF