Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

13
Delayed Quote. Delayed London Stock Exchange - 07/23 11:35:17 am
2278 GBp   +0.40%
5d ago GO AHEAD : Statement regarding Crossrail franchise
5d ago GO AHEAD : Statement from Go-Ahead regarding Crossrail franchise award
07/15 GO AHEAD : Executives Buy Shares (DIRECTOR DEALINGS)
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/23 11:35:17 am
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
2289(c) 2285(c) 2290(c) 2269(c) 2278 Last
-0.48% -0.17% +0.22% -0.92% +0.40% Change
65 603 35 844 19 838 65 245 36 337 Volume
2304 2282 2292 2282 2266 Open
2304 2285 2292 2290 2296.9817 High
2268 2234 2246 2259 2266 Low
Volumes London Stock Exchange
Session volume 36 337
Avg. Volume 20 sessions 68 626
Volume ratio 0.53
Session exchange 82 775 686
Avg. Exchange 20 sessions 156 330 598
Number of securities 43 003 748
Swapped fund session 0.08%
Changes at 07/22/2014 market close
5-day price change -0.96%
Change as of January 1 +29.58%
1-year price change +46.03%
10-year price change +104.49%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 2278 -
11:35:17 am 2278 12090
11:29:53 am 2273 49
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 50.70
MA20 2332.10
MA50 2196.88
MA100 2110.43
MA20 / Price -2.37%
MA50 / Price 3.56%
MA100 / Price 7.36%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF