Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Delayed Quote. Delayed  - 06/24 05:35:29 pm
1943 GBp   -6.94%
06/22 GO AHEAD : *goldman cuts go-ahead group price target to 1992 pence -..
06/21 GO AHEAD : *liberum raises go-ahead group to 'buy' ('hold') - target..
06/21 *TRADERS : Liberum raises go-ahead group to 'buy' ('hold')
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/06 17:35:29
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
2060(c) 2039(c) 2071(c) 2088(c) 1943(c) Last
+3.78% -1.02% +1.57% +0.82% -6.94% Change
108 827 146 961 122 610 120 443 141 277 Volume
1966 2096 2015 2005 2012 Open
2087 2096 2085 2100.7 2012 High
1966 2031 2015 2005 1788 Low
Capitalization
Number of securities 43 005 219
Capitalization (GBp) 89 794 897 272
Capitalization (USD) 1 142 662 884
Volumes London Stock Exchange
Session volume 141 926
Avg. Volume 20 sessions 110 689
Volume ratio 1.28
Session exchange 275 762 218
Avg. Exchange 20 sessions 215 069 407
Swapped fund session 0.33%
Changes at market close
5-day price change -2.12%
Change as of January 1 -27.20%
1-year price change -27.64%
10-year price change +0.62%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 26.95
MA20 2382.60
MA50 2512.58
MA100 2498.13
MA20 / Price -22.62%
MA50 / Price -29.31%
MA100 / Price -28.57%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:29 1943 -
17:35:29 1943 20779
17:29:47 1934 12
17:29:45 1936 30
17:29:45 1936 12
17:29:45 1936 1
17:29:45 1936 7
17:29:42 1937 157
17:29:40 1937 9
17:29:29 1937 34
17:29:16 1937 99
17:29:16 1937 17
17:29:15 1936 152
17:28:48 1933 121
17:28:48 1935 14
17:28:48 1935 35
17:28:44 1937 59
17:28:36 1937 36
17:28:28 1939 143
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart