Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Delayed Quote. Delayed  - 04/29 05:35:09 pm
2565 GBp   -1.50%
04/26 GO AHEAD : *liberum cuts go-ahead group to 'hold' ('buy') - target 2..
04/22 GO AHEAD : celebrates 95% score in business in the community’s..
04/22 GO AHEAD : Massive rise in services for major train operator
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/04 17:35:09
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
2601(c) 2593(c) 2617(c) 2604(c) 2565 Last
+0.35% -0.31% +0.93% -0.50% -1.50% Change
71 171 43 746 77 389 61 860 55 664 Volume
2583 2591 2659 2559 2586 Open
2620 2611 2659 2622 2602 High
2536.035 2568.3705 2554 2559 2565 Low
Capitalization
Number of securities 43 004 861
Capitalization (GBp) 111 984 658 044
Capitalization (USD) 1 639 903 361
Volumes London Stock Exchange
Session volume 55 664
Avg. Volume 20 sessions 64 661
Volume ratio 0.86
Session exchange 142 778 160
Avg. Exchange 20 sessions 165 855 978
Swapped fund session 0.13%
Changes at market close
5-day price change -1.04%
Change as of January 1 -3.90%
1-year price change +1.87%
10-year price change +36.87%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 50.87
MA20 2630.55
MA50 2577.76
MA100 2540.66
MA20 / Price -2.56%
MA50 / Price -0.50%
MA100 / Price 0.95%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:09 2565 -
17:35:09 2565 19738
17:29:55 2569 133
17:29:54 2569 29
17:29:51 2569 13
17:29:51 2569 4
17:29:43 2569 55
17:29:35 2569 6
17:29:35 2569 8
17:29:14 2571 45
17:29:04 2569 86
17:29:04 2569 79
17:29:04 2569 10
17:28:56 2572 78
17:28:47 2572 31
17:28:47 2572 53
17:28:44 2572 55
17:28:29 2572 32
17:28:08 2572 6
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart