Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

15
Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:15 am
2477 GBp   -1.78%
2014GO-AHEAD GROUP : We anticipate a rally
2014 GO AHEAD : reports rising revenue
2014 GO AHEAD : Expectations Unchanged, Forecasts First-Half Revenue Grow..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:15 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
2531(c) 2560(c) 2525(c) 2522(c) 2477(c) Last
+1.65% +1.15% -1.37% -0.12% -1.78% Change
112 433 42 016 35 897 34 061 54 113 Volume
2510 2520 2562 2503 2481 Open
2600 2560 2563 2532 2501 High
2478 2519.36 2483 2462.75 2444.88 Low
Capitalization
Number of securities 43 003 748
Capitalization (GBp) 106 520 283 796
Capitalization (USD) 1 603 985 087
Volumes London Stock Exchange
Session volume 54 113
Avg. Volume 20 sessions 56 376
Volume ratio 0.96
Session exchange 134 037 901
Avg. Exchange 20 sessions 139 644 343
Swapped fund session 0.13%
Changes at 01/30/2015 market close
5-day price change -0.52%
Change as of January 1 +0.73%
1-year price change +25.80%
10-year price change +63.50%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 56.46
MA20 2459.70
MA50 2490.06
MA100 2469.15
MA20 / Price 0.70%
MA50 / Price -0.53%
MA100 / Price 0.32%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 2477 -
11:35:15 am 2477 19911
11:29:57 am 2490.0599 450
11:29:53 am 2487 4
11:29:16 am 2490 5
11:29:16 am 2490 13
11:29:16 am 2490 13
11:29:16 am 2490 11
11:28:44 am 2489 37
11:28:36 am 2488 1
11:28:36 am 2488 52
11:28:36 am 2488 16
11:28:03 am 2487 1
11:28:01 am 2488 63
11:28:00 am 2490 24
11:26:22 am 2490 35
11:26:22 am 2486 40
11:26:22 am 2487 43
11:26:22 am 2489 47
11:26:22 am 2488 100
11:26:22 am 2487 24
11:26:22 am 2487 67
11:26:22 am 2487 22
11:26:15 am 2487 28
11:26:15 am 2487 65
11:26:15 am 2485 1
11:26:12 am 2485 52
11:26:12 am 2485 276
11:26:12 am 2485 36
Transaction History
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF