Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

17
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/28 06:04:24 am
04/22/2015 04/23/2015 04/24/2015 04/27/2015 04/28/2015 Date
2560(c) 2529(c) 2550(c) 2568(c) 2575 Last
-0.58% -1.21% +0.83% +0.71% +0.27% Change
85 394 94 102 34 198 42 081 12 833 Volume
2570 2555 2535 2560 2548 Open
2612 2583 2577 2588 2583 High
2532 2510 2534 2524 2548 Low
Capitalization
Number of securities 43 003 844
Capitalization (GBp) 110 433 871 392
Capitalization (USD) 1 682 669 834
Volumes London Stock Exchange
Session volume 12 833
Avg. Volume 20 sessions 87 711
Volume ratio 0.15
Session exchange 33 044 975
Avg. Exchange 20 sessions 225 855 053
Swapped fund session 0.03%
Changes at 04/27/2015 market close
5-day price change +2.64%
Change as of January 1 +4.43%
1-year price change +27.76%
10-year price change +95.29%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 56.23
MA20 2474.20
MA50 2511.04
MA100 2492.58
MA20 / Price 3.91%
MA50 / Price 2.48%
MA100 / Price 3.20%
Last transactions London Stock Exchange
Time Price Quantity
06:04:24 am 2575 51
06:04:24 am 2575 159
06:04:24 am 2575 10
06:01:37 am 2572 17
06:01:32 am 2572 73
06:01:26 am 2574 99
06:01:26 am 2574 53
06:01:26 am 2573 29
06:01:26 am 2573 147
06:01:26 am 2573 33
05:55:47 am 2572 17
05:55:47 am 2572 36
05:55:45 am 2572 32
05:51:27 am 2573 35
05:51:20 am 2571 9
05:51:17 am 2571 17
05:47:38 am 2571 30
05:46:07 am 2569 85
05:46:07 am 2569 115
05:44:23 am 2569 43
05:44:23 am 2569 9
05:44:23 am 2569 55
05:42:35 am 2570 22
05:42:35 am 2570 48
05:42:35 am 2570 15
05:40:53 am 2568 10
05:40:53 am 2568 67
05:34:21 am 2570 41
05:34:21 am 2568 68
Transaction History
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF