Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

13
Delayed Quote. Delayed London Stock Exchange - 09/01 11:35:03 am
2233 GBp   +1.36%
08/20 GO AHEAD : Southeastern MD appointed
08/19 GO AHEAD : shortlisted for Northern and TransPennine Express
08/13 GO AHEAD : Directors Purchase Shares (DIRECTOR DEALINGS)
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/01 11:35:03 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
2270(c) 2270(c) 2255(c) 2203(c) 2233(c) Last
+0.75% 0.00% -0.66% -2.31% +1.36% Change
27 759 15 431 20 634 37 190 29 095 Volume
2286 2266 2275 2240 2220 Open
2289 2289 2276 2248 2233 High
2240 2261 2236 2184 2189 Low
Volumes London Stock Exchange
Session volume 29 095
Avg. Volume 20 sessions 34 151
Volume ratio 0.85
Session exchange 64 969 135
Avg. Exchange 20 sessions 76 259 630
Number of securities 43 003 748
Swapped fund session 0.07%
Changes at 09/01/2014 market close
5-day price change -0.89%
Change as of January 1 +27.02%
1-year price change +50.57%
10-year price change +92.50%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 2233 -
11:35:03 am 2233 7250
11:29:30 am 2231 101
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 46.61
MA20 2216.10
MA50 2266.38
MA100 2147.11
MA20 / Price 0.76%
MA50 / Price -1.49%
MA100 / Price 3.85%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF