Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

13
Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:25 am
2480 GBp   +0.28%
5d ago GO AHEAD : Says First Quarter Robust, Held Back By London Midland
5d ago GO AHEAD : *traders: investec raises go-ahead group price target to 2750 pe..
5d ago GO AHEAD : Interim Management Statement
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:25 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
2446(c) 2502(c) 2518(c) 2473(c) 2480(c) Last
+3.91% +2.29% +0.64% -1.79% +0.28% Change
67 927 107 120 70 300 62 180 50 761 Volume
2370 2460 2529 2527 2474 Open
2459 2539 2555.7801 2527 2504 High
2354 2424 2497 2441 2443 Low
Volumes London Stock Exchange
Session volume 50 761
Avg. Volume 20 sessions 94 176
Volume ratio 0.54
Session exchange 125 887 280
Avg. Exchange 20 sessions 233 556 480
Number of securities 43 003 748
Swapped fund session 0.12%
Changes at 10/24/2014 market close
5-day price change +5.35%
Change as of January 1 +41.07%
1-year price change +45.80%
10-year price change +95.28%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 2480 -
11:35:25 am 2480 8819
11:29:49 am 2477 52
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 53.76
MA20 2474.45
MA50 2377.60
MA100 2325.98
MA20 / Price 0.22%
MA50 / Price 4.13%
MA100 / Price 6.21%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF