Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Delayed Quote. Delayed  - 08/31 05:35:26 pm
1979 GBp   -0.55%
08/30GO-AHEAD GROUP : annual earnings release
08/26 GO AHEAD : Change of Date - Preliminary FY Results
08/17 GO AHEAD : Employee Benefit Trust Share Purchase
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/08 17:35:26
08/24/2016 08/25/2016 08/26/2016 08/30/2016 08/31/2016 Date
1997(c) 1972(c) 1981(c) 1990(c) 1979(c) Last
+2.41% -1.25% +0.46% +0.45% -0.55% Change
206 054 56 209 87 742 103 862 78 456 Volume
1945 1979 1986 2012 1978 Open
2005 1998 2048 2016 1998 High
1935 1950 1952 1959 1967 Low
Capitalization
Number of securities 43 005 579
Capitalization (GBp) 85 581 102 210
Capitalization (USD) 1 120 316 506
Volumes London Stock Exchange
Session volume 78 456
Avg. Volume 20 sessions 165 525
Volume ratio 0.47
Session exchange 155 264 424
Avg. Exchange 20 sessions 327 572 986
Swapped fund session 0.18%
Changes at market close
5-day price change -0.90%
Change as of January 1 -25.85%
1-year price change -21.81%
10-year price change +7.26%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 62.84
MA20 1872.25
MA50 1895.76
MA100 2222.55
MA20 / Price 5.39%
MA50 / Price 4.21%
MA100 / Price -12.31%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:26 1979 -
17:29:51 1975 11
17:29:51 1975 13
17:29:40 1975 5
17:29:31 1978 25
17:29:25 1975 5
17:29:08 1975 116
17:29:06 1975 38
17:29:06 1975 64
17:29:06 1975 71
17:29:06 1973 5
17:29:02 1973 6
17:28:58 1974 79
17:28:58 1974 78
17:28:58 1974 26
17:28:58 1974 215
17:28:58 1974 118
17:28:58 1974 19
17:28:56 1973 11
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart