Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Delayed Quote. Delayed London Stock Exchange - 04/23 04:14:38 am
2030 GBp   +0.15%
04/14 GO AHEAD : Executives Acquire Shares (DIRECTOR DEALINGS)
04/03 GO AHEAD : Managing director of Southern to leave
03/28 GO AHEAD : director appointments
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/23 04:14:38 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
1934(c) 1954(c) 1989(c) 2027(c) 2030 Last
-0.51% +1.03% +1.79% +1.91% +0.15% Change
70 460 55 974 57 873 58 298 4 966 Volume
1953 1952 1954 2013 2011 Open
1994 1968 1994 2054 2038 High
1914 1922 1930 2005 2011 Low
Volumes London Stock Exchange
Session volume 4 966
Avg. Volume 20 sessions 79 305
Volume ratio 0.06
Session exchange 10 080 980
Avg. Exchange 20 sessions 160 989 658
Number of securities 43 003 748
Swapped fund session 0.01%
Changes at 04/22/2014 market close
5-day price change +4.81%
Change as of January 1 +15.30%
1-year price change +32.57%
10-year price change +63.86%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
04:14:38 am 2030 92
04:14:38 am 2030 37
04:14:38 am 2030 5
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 51.47
MA20 1944.50
MA50 2033.72
MA100 1921.67
MA20 / Price 4.21%
MA50 / Price -0.18%
MA100 / Price 5.34%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF