Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/01 16:49:01
01/12/2017 01/13/2017 01/16/2017 01/17/2017 01/18/2017 Date
2233(c) 2229(c) 2222(c) 2222(c) 2211 Last
-0.76% -0.18% -0.31% 0.00% -0.50% Change
144 035 125 936 69 515 39 985 209 937 Volume
2286 2240 2226 2219 2230 Open
2286 2244 2231 2225 2230 High
2232 2219 2213 2214 2205.1 Low
Capitalization
Number of securities 46 900 000
Capitalization (GBp) 104 211 800 000
Capitalization (USD) 1 179 788 081
Volumes London Stock Exchange
Session volume 209 937
Avg. Volume 20 sessions 84 243
Volume ratio 2.49
Session exchange 464 170 707
Avg. Exchange 20 sessions 186 262 157
Swapped fund session 0.45%
Changes at market close
5-day price change +0.09%
Change as of January 1 -0.85%
1-year price change -9.60%
10-year price change -7.57%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 55.79
MA20 2222.65
MA50 2138.48
MA100 2096.22
MA20 / Price -0.53%
MA50 / Price 3.28%
MA100 / Price 5.19%
Last transactions London Stock Exchange
Heure Cours Quantité
16:49:01 2211 49
16:47:58 2212 66
16:47:58 2212 81
16:47:58 2212 90
16:47:58 2212 150
16:40:06 2213 25
16:37:43 2213 48
16:37:43 2213 184
16:37:43 2213 40
16:37:43 2213 184
16:37:43 2213 140
16:37:43 2213 84
16:37:43 2213 100
16:37:43 2213 40
16:37:36 2213 30
16:37:36 2213 188
16:37:36 2213 75
16:37:36 2213 112
16:37:36 2213 100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart