Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:28 am
1989 GBp   +1.79%
4d ago GO AHEAD : Executives Acquire Shares (DIRECTOR DEALINGS)
04/03 GO AHEAD : Managing director of Southern to leave
03/28 GO AHEAD : director appointments
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:28 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
1949(c) 1944(c) 1934(c) 1954(c) 1989(c) Last
-3.03% -0.26% -0.51% +1.03% +1.79% Change
73 454 86 720 70 460 55 974 57 873 Volume
1984 1954 1953 1952 1954 Open
1997 1958 1994 1968 1994 High
1949 1905 1914 1922 1930 Low
Volumes London Stock Exchange
Session volume 57 873
Avg. Volume 20 sessions 96 761
Volume ratio 0.60
Session exchange 115 109 397
Avg. Exchange 20 sessions 192 456 833
Number of securities 43 003 748
Swapped fund session 0.13%
Changes at 04/17/2014 market close
5-day price change -1.04%
Change as of January 1 +13.14%
1-year price change +30.43%
10-year price change +59.76%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 1989 -
11:35:28 am 1989 11833
11:28:29 am 1993 229
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 45.48
MA20 1942.05
MA50 2034.08
MA100 1917.61
MA20 / Price 2.36%
MA50 / Price -2.27%
MA100 / Price 3.59%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF