Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/03 14:01:31
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
1748(c) 1740(c) 1744(c) 1740(c) 1727 Last
-0.40% -0.46% +0.23% -0.23% -0.75% Change
245 861 349 500 372 362 203 925 95 472 Volume
1739 1746 1745 1723 1736 Open
1776 1746 1746 1749.36 1747.55 High
1739 1716 1715.7 1723 1718 Low
Capitalization
Number of securities 46 900 000
Capitalization (GBp) 81 606 000 000
Capitalization (USD) 932 936 403
Volumes London Stock Exchange
Session volume 95 472
Avg. Volume 20 sessions 301 261
Volume ratio 0.32
Session exchange 164 880 144
Avg. Exchange 20 sessions 520 277 488
Swapped fund session 0.20%
Changes at market close
5-day price change -1.14%
Change as of January 1 -22.36%
1-year price change -33.76%
10-year price change -30.68%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 25.42
MA20 1850.85
MA50 2090.02
MA100 2108.15
MA20 / Price -7.17%
MA50 / Price -21.02%
MA100 / Price -22.07%
Last transactions London Stock Exchange
Heure Cours Quantité
14:01:31 1727 25
14:01:31 1727 72
13:59:40 1728 100
13:58:11 1728 336
13:58:11 1729 21
13:58:11 1729 94
13:57:48 1732 47
13:47:48 1733.7 600
13:36:18 1733 33
13:36:18 1733 46
13:34:56 1733 109
13:34:56 1733 34
13:34:56 1733 24
13:34:56 1732 336
13:34:56 1732 122
13:34:56 1733 122
13:34:56 1733 41
13:34:56 1733 54
13:34:56 1733 150
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart