Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

17
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/04 11:29:29 am
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
2575(c) 2606(c) 2615(c) 2544(c) 2570 Last
-0.04% +1.20% +0.35% -2.72% +1.02% Change
43 216 110 437 60 801 125 024 48 546 Volume
2579 2586 2591 2632 2553 Open
2580 2623 2620 2635 2570 High
2536.84 2549 2591 2525 2506 Low
Capitalization
Number of securities 43 003 821
Capitalization (GBp) 109 401 720 624
Capitalization (USD) 1 678 572 470
Volumes London Stock Exchange
Session volume 48 546
Avg. Volume 20 sessions 62 311
Volume ratio 0.78
Session exchange 124 763 220
Avg. Exchange 20 sessions 160 138 242
Swapped fund session 0.11%
Changes at 03/03/2015 market close
5-day price change -0.24%
Change as of January 1 +3.46%
1-year price change +19.16%
10-year price change +66.17%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 65.13
MA20 2490.20
MA50 2471.96
MA100 2480.60
MA20 / Price 3.11%
MA50 / Price 3.81%
MA100 / Price 3.48%
Last transactions London Stock Exchange
Time Price Quantity
11:29:29 am 2570 47
11:29:29 am 2566 55
11:29:29 am 2566 41
11:29:23 am 2566 44
11:29:23 am 2566 51
11:29:23 am 2566 64
11:29:06 am 2567 10
11:29:06 am 2567 10
11:28:54 am 2566 76
11:28:48 am 2566 77
11:28:48 am 2566 40
11:28:45 am 2566 10
11:28:01 am 2565 91
11:28:01 am 2565 252
11:27:58 am 2567 94
11:27:58 am 2567 64
11:27:58 am 2567 14
11:27:58 am 2567 56
11:27:58 am 2567 94
11:27:58 am 2565 1
11:27:58 am 2565 87
11:27:58 am 2565 87
11:27:58 am 2565 340
11:26:57 am 2566.75 11
11:26:56 am 2567 67
11:26:56 am 2567 10
11:26:56 am 2567 10
11:26:56 am 2567 31
11:26:56 am 2567 82
Transaction History
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF