Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)
Mes dernières consult.
Most popular
Rapport
Delayed Quote. Delayed  - 10/20 10:50:56 am
1708 GBp   +0.83%
10/02 GO AHEAD : recognised at PWC Building Trust Awards
09/27 GO AHEAD : recognised with FTSE4GOOD award
09/19 GO AHEAD : Employee Benefit Trust Share Purchase
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 10:50:56
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
1721(c) 1704(c) 1709(c) 1694(c) 1708 Last
+1.18% -0.99% +0.29% -0.88% +0.83% Change
85 500 86 249 51 191 68 663 6 511 Volume
1706 1724 1707 1717 1701 Open
1726 1731.5 1715 1718 1711 High
1706 1695 1691.5 1693 1692 Low
Capitalization
Number of securities 47 000 000
Capitalization (GBp) 79 618 000 000
Capitalization (USD) 973 309 305
Volumes London Stock Exchange
Session volume 6 511
Avg. Volume 20 sessions 89 878
Volume ratio 0.07
Session exchange 11 120 788
Avg. Exchange 20 sessions 153 511 966
Swapped fund session 0.01%
Changes at market close
5-day price change -1.05%
Change as of January 1 -24.41%
1-year price change -18.16%
10-year price change -32.64%
Extremes London Stock Exchange
10-year High (12/07/2015) 2758
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 52.52
MA20 1688.70
MA50 1695.20
MA100 1738.39
MA20 / Price 1.13%
MA50 / Price 0.75%
MA100 / Price -1.78%
Last transactions London Stock Exchange
Heure Cours Quantité
10:50:56 1708 86
10:50:56 1707 90
10:44:43 1706 114
10:44:19 1704 100
10:44:19 1704 140
10:44:18 1705 41
10:44:18 1705 59
10:44:16 1705 106
10:44:16 1705 64
10:44:16 1705 125
10:44:12 1708 125
10:44:12 1711 130
10:44:12 1711 94
10:44:12 1711 125
10:44:11 1707 37
10:44:11 1705 3
10:44:11 1705 50
10:44:11 1705 121
10:44:11 1705 125
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders