Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

14
Delayed Quote. Delayed London Stock Exchange - 11/20 11:35:04 am
2551 GBp   +0.24%
1d ago GO AHEAD : Janssen Submits Application Seeking Approval Of SIMPONI In Europ..
11/10 GO AHEAD : Director/PDMR Shareholding
11/10 GO AHEAD : OMD retains Go-Ahead media business
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/20 11:35:04 am
11/14/2014 11/17/2014 11/18/2014 11/19/2014 11/20/2014 Date
2428(c) 2444(c) 2477(c) 2545(c) 2551 Last
-0.04% +0.66% +1.35% +2.75% +0.24% Change
59 447 56 789 47 523 85 940 44 977 Volume
2443 2411 2461 2488 2564 Open
2447 2446 2493 2558 2564 High
2408 2395 2457.8 2477 2518 Low
Volumes London Stock Exchange
Session volume 44 977
Avg. Volume 20 sessions 76 369
Volume ratio 0.59
Session exchange 114 736 327
Avg. Exchange 20 sessions 194 816 554
Number of securities 43 003 748
Swapped fund session 0.10%
Changes at 11/19/2014 market close
5-day price change +5.02%
Change as of January 1 +45.11%
1-year price change +58.35%
10-year price change +85.53%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 2551 -
11:35:04 am 2551 16040
11:29:54 am 2547 1
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 53.92
MA20 2465.45
MA50 2450.86
MA100 2358.39
MA20 / Price 3.35%
MA50 / Price 3.93%
MA100 / Price 7.55%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF