Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

13
Delayed Quote. Delayed London Stock Exchange - 08/22 11:35:02 am
2253 GBp   +0.36%
2d ago GO AHEAD : Southeastern MD appointed
3d ago GO AHEAD : shortlisted for Northern and TransPennine Express
08/13 GO AHEAD : Directors Purchase Shares (DIRECTOR DEALINGS)
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/22 11:35:02 am
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
2236(c) 2206(c) 2205(c) 2245(c) 2253 Last
+1.08% -1.34% -0.05% +1.81% +0.36% Change
16 393 31 418 39 413 49 555 72 880 Volume
2246 2221 2216 2214 2243 Open
2246 2269 2239 2256 2277 High
2203 2200 2191 2185 2237 Low
Volumes London Stock Exchange
Session volume 72 880
Avg. Volume 20 sessions 41 796
Volume ratio 1.74
Session exchange 164 198 640
Avg. Exchange 20 sessions 94 166 839
Number of securities 43 003 748
Swapped fund session 0.17%
Changes at 08/21/2014 market close
5-day price change +1.85%
Change as of January 1 +28.16%
1-year price change +49.90%
10-year price change +102.97%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 2253 -
11:35:02 am 2253 4272
11:24:47 am 2251 6
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 46.61
MA20 2216.10
MA50 2266.38
MA100 2147.11
MA20 / Price 1.64%
MA50 / Price -0.59%
MA100 / Price 4.70%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF