Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/12 17:35:19
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
2094(c) 2079(c) 2120(c) 2100(c) 2110 Last
+3.97% -0.72% +1.97% -0.94% +0.48% Change
245 333 165 853 141 388 65 916 71 432 Volume
2031 2104 2056 2122 2051 Open
2103.2 2123 2120 2141 2119 High
2022 2070 2044 2092 2051 Low
Capitalization
Number of securities 46 900 000
Capitalization (GBp) 98 490 000 000
Capitalization (USD) 1 149 409 356
Volumes London Stock Exchange
Session volume 71 432
Avg. Volume 20 sessions 118 524
Volume ratio 0.60
Session exchange 150 721 520
Avg. Exchange 20 sessions 250 085 218
Swapped fund session 0.15%
Changes at market close
5-day price change +4.01%
Change as of January 1 -21.32%
1-year price change -19.23%
10-year price change -2.33%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 59.42
MA20 2054.20
MA50 2048.94
MA100 1998.73
MA20 / Price 2.64%
MA50 / Price 2.89%
MA100 / Price 5.27%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:19 2110 -
17:35:19 2110 11895
17:29:48 2111 31
17:29:48 2110 35
17:29:44 2110 3
17:29:34 2110 72
17:29:30 2109 2
17:29:16 2109 38
17:29:14 2109 150
17:28:33 2108 65
17:28:33 2108 8
17:28:33 2108 198
17:28:10 2108 23
17:28:10 2108 125
17:28:00 2109 26
17:25:33 2109 32
17:25:33 2109 1
17:25:27 2108 137
17:25:22 2108 6
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart