Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

17
Delayed Quote. Delayed London Stock Exchange - 05/29 11:35:15 am
2655 GBp   -0.82%
05/08 FTSE end sharply up on Conservatives' stunning election win
04/30 GO AHEAD : Full Year Expectations Unchanged After Solid Third Quarte..
04/30 GO AHEAD : Third Quarter Trading Statement
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/29 11:35:15 am
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
2617(c) 2627(c) 2649(c) 2677(c) 2655(c) Last
+0.11% +0.38% +0.84% +1.06% -0.82% Change
47 924 29 120 53 386 60 434 52 310 Volume
2636 2627 2598 2676 2672 Open
2650 2641 2669 2691 2689 High
2614 2600 2598 2648 2643 Low
Capitalization
Number of securities 43 003 844
Capitalization (GBp) 115 121 290 388
Capitalization (USD) 1 764 878 448
Volumes London Stock Exchange
Session volume 53 352
Avg. Volume 20 sessions 63 452
Volume ratio 0.84
Session exchange 141 649 560
Avg. Exchange 20 sessions 168 464 795
Swapped fund session 0.12%
Changes at 05/29/2015 market close
5-day price change +1.45%
Change as of January 1 +7.97%
1-year price change +20.57%
10-year price change +96.81%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 60.93
MA20 2559.30
MA50 2524.12
MA100 2508.35
MA20 / Price 3.60%
MA50 / Price 4.93%
MA100 / Price 5.52%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 2655 -
11:35:15 am 2655 10682
11:29:59 am 2649 74
11:29:59 am 2649 126
11:29:59 am 2647 55
11:29:49 am 2648 5
11:29:49 am 2648 12
11:29:46 am 2643 1
11:29:46 am 2643 1
11:29:46 am 2643 37
11:29:46 am 2643 2
11:29:46 am 2643 72
11:29:07 am 2650 32
11:29:07 am 2650 39
11:29:07 am 2650 59
11:29:07 am 2650 54
11:29:00 am 2650 22
11:29:00 am 2650 18
11:28:54 am 2652 57
11:28:46 am 2652 8
11:28:31 am 2653 36
11:28:01 am 2654.1 110
11:27:38 am 2655 37
11:27:38 am 2655 34
11:26:16 am 2654 56
11:26:16 am 2654 100
11:25:57 am 2653 2
11:25:57 am 2655 40
11:25:57 am 2655 2
Transaction History
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart