Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/08 10:47:06
08/16/2017 08/17/2017 08/18/2017 08/21/2017 08/22/2017 Date
1721(c) 1720(c) 1698(c) 1709(c) 1709 Last
+0.06% -0.06% -1.28% +0.65% 0.00% Change
69 755 54 809 54 098 35 825 2 391 Volume
1728 1720 1722 1686 1710 Open
1738 1737 1737 1718 1711 High
1716 1706 1688 1686 1704 Low
Capitalization
Number of securities 46 900 000
Capitalization (GBp) 79 636 200 000
Capitalization (USD) 948 888 037
Volumes London Stock Exchange
Session volume 35 825
Avg. Volume 20 sessions 77 189
Volume ratio 0.46
Session exchange 61 224 925
Avg. Exchange 20 sessions 131 916 685
Swapped fund session 0.08%
Changes at market close
5-day price change -2.45%
Change as of January 1 -23.74%
1-year price change -10.57%
10-year price change -33.37%
Extremes London Stock Exchange
10-year High (09/03/2007) 2786
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 36.52
MA20 1770.40
MA50 1773.28
MA100 1779.76
MA20 / Price -3.59%
MA50 / Price -3.76%
MA100 / Price -4.14%
Last transactions London Stock Exchange
Heure Cours Quantité
10:47:06 1709 44
10:47:06 1709 50
10:47:00 1710 227
10:46:57 1711 8
10:46:57 1711 42
10:46:57 1711 125
10:46:32 1709 50
10:34:17 1706 11
10:34:17 1706 10
10:34:17 1706 50
10:33:37 1704 40
10:33:06 1705 50
10:33:06 1705 98
10:32:40 1705 42
10:32:40 1705 29
10:32:40 1706 50
10:32:40 1706 383
10:32:30 1706 70
10:31:11 1707 50
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders