Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Delayed Quote. Delayed  - 06/26 05:35:14 pm
1756 GBp   +0.52%
06/26 GO AHEAD : Passenger numbers up for train company
06/26 GO AHEAD : Passengers up 4pc for train company
06/22 GO AHEAD : Shortlisted to bid for south eastern
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/06 17:35:14
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
1841(c) 1832(c) 1806(c) 1747(c) 1756(c) Last
+0.82% -0.49% -1.42% -3.27% +0.52% Change
108 307 129 010 155 512 227 005 80 275 Volume
1832 1841 1823 1799 1743 Open
1853 1855 1845 1799 1772 High
1827 1811 1791 1738 1743 Low
Capitalization
Number of securities 46 900 000
Capitalization (GBp) 81 934 300 000
Capitalization (USD) 956 865 545
Volumes London Stock Exchange
Session volume 80 275
Avg. Volume 20 sessions 184 564
Volume ratio 0.43
Session exchange 140 962 900
Avg. Exchange 20 sessions 324 094 208
Swapped fund session 0.17%
Changes at market close
5-day price change -3.83%
Change as of January 1 -21.64%
1-year price change -9.62%
10-year price change -29.82%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 49.03
MA20 1805.15
MA50 1802.18
MA100 1888.78
MA20 / Price -2.80%
MA50 / Price -2.63%
MA100 / Price -7.56%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:14 1756 -
17:35:14 1756 20270
17:29:50 1764 106
17:29:45 1764 115
17:29:45 1764 100
17:29:45 1764 130
17:29:45 1764 110
17:29:45 1764 150
17:29:42 1766 79
17:29:42 1766 150
17:29:25 1764 148
17:29:25 1764 27
17:29:25 1764 17
17:29:20 1765 43
17:29:20 1765 130
17:29:20 1766 150
17:29:20 1766 2
17:29:20 1766 60
17:29:20 1766 89
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart