Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

16
Delayed Quote. Delayed London Stock Exchange - 12/22 03:13:31 am
2466 GBp   -0.08%
7d agoGO-AHEAD GROUP : We anticipate a rally
12/12 GO AHEAD : reports rising revenue
12/11 GO AHEAD : Expectations Unchanged, Forecasts First-Half Revenue Grow..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/22 03:13:31 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
2439(c) 2405(c) 2488(c) 2468(c) 2466 Last
+1.33% -1.39% +3.45% -0.80% -0.08% Change
42 686 66 843 74 206 62 716 318 Volume
2439 2400 2470 2486 2465 Open
2441 2430 2493 2499 2482.5 High
2369.7 2397 2437 2440 2447 Low
Capitalization
Number of securities 43 003 748
Capitalization (GBp) 106 047 242 568
Capitalization (USD) 1 658 544 298
Volumes London Stock Exchange
Session volume 318
Avg. Volume 20 sessions 58 249
Volume ratio 0.01
Session exchange 784 188
Avg. Exchange 20 sessions 143 641 664
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +1.82%
Change as of January 1 +40.39%
1-year price change +42.66%
10-year price change +65.64%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 48.94
MA20 2528.30
MA50 2487.02
MA100 2410.09
MA20 / Price -2.53%
MA50 / Price -0.85%
MA100 / Price 2.27%
Last transactions London Stock Exchange
Time Price Quantity
03:13:31 am 2466 5
03:12:00 am 2472 53
03:08:48 am 2475 4
03:08:48 am 2475 8
03:08:48 am 2475 23
03:08:48 am 2475 17
03:08:15 am 2470 67
03:06:09 am 2449 3
03:06:03 am 2447 17
03:05:19 am 2480.6 100
03:04:30 am 2482.5 16
03:00:22 am 2465 -
03:00:22 am 2465 5
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF