Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Delayed Quote. Delayed  - 07/22 05:35:02 pm
1805 GBp   -1.47%
07/14 GO AHEAD : Public art project brings pianos to downtown Banner Elk
07/07 GO AHEAD : Banner Elk hosting paint-out contest
07/01 GO AHEAD : *jpmorgan cuts go-ahead group price target to 2390 pence ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/07 17:35:02
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
1884(c) 1881(c) 1854(c) 1832(c) 1805(c) Last
+1.67% -0.16% -1.44% -1.19% -1.47% Change
100 867 56 300 136 444 56 132 80 912 Volume
1881 1897 1897 1874 1843 Open
1938 1897 1897 1898.3 1870 High
1861 1785 1854 1812 1805 Low
Capitalization
Number of securities 43 005 579
Capitalization (GBp) 78 786 220 728
Capitalization (USD) 1 017 237 730
Volumes London Stock Exchange
Session volume 80 912
Avg. Volume 20 sessions 170 314
Volume ratio 0.48
Session exchange 146 046 160
Avg. Exchange 20 sessions 307 417 312
Swapped fund session 0.19%
Changes at market close
5-day price change -2.59%
Change as of January 1 -32.37%
1-year price change -31.42%
10-year price change +0.28%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 34.54
MA20 1889.35
MA50 2201.98
MA100 2401.41
MA20 / Price -4.67%
MA50 / Price -21.99%
MA100 / Price -33.04%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:02 1805 -
17:35:02 1805 18084
17:29:47 1805 59
17:29:46 1806 24
17:29:20 1808 39
17:29:13 1808 7
17:29:13 1808 65
17:29:04 1808.9 100
17:29:03 1809 1
17:28:52 1809 456
17:28:15 1810 15
17:28:15 1810 35
17:28:00 1810 42
17:28:00 1810 47
17:27:59 1807 110
17:27:59 1809 45
17:27:53 1808 60
17:27:53 1808 20
17:27:53 1808 76
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart