Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/04 17:35:26
04/20/2017 04/21/2017 04/24/2017 04/25/2017 04/26/2017 Date
1782(c) 1748(c) 1775(c) 1756(c) 1752 Last
+3.07% -1.91% +1.54% -1.07% -0.23% Change
287 897 215 596 192 217 133 443 139 175 Volume
1772 1777 1778 1752 1755 Open
1841 1783.3 1784 1783.6 1765 High
1772 1741 1744 1749 1738.414 Low
Capitalization
Number of securities 46 900 000
Capitalization (GBp) 82 356 400 000
Capitalization (USD) 969 328 038
Volumes London Stock Exchange
Session volume 27 685
Avg. Volume 20 sessions 182 682
Volume ratio 0.15
Session exchange 48 587 175
Avg. Exchange 20 sessions 320 606 033
Swapped fund session 0.06%
Changes at market close
5-day price change +1.39%
Change as of January 1 -21.64%
1-year price change -32.49%
10-year price change -33.10%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 49.53
MA20 1734.65
MA50 1890.32
MA100 2043.98
MA20 / Price 1.16%
MA50 / Price -7.71%
MA100 / Price -16.47%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:26 1752 -
17:35:26 1752 18236
17:29:55 1756 66
17:29:51 1756 11
17:29:34 1758 165
17:29:34 1758 118
17:29:34 1758 16
17:29:23 1760 10
17:29:22 1760 8
17:29:17 1760 18
17:29:06 1760 174
17:29:06 1760 130
17:29:06 1759 150
17:29:01 1759 70
17:28:57 1759 159
17:28:57 1759 80
17:28:57 1759 20
17:28:44 1758 36
17:28:44 1758 21
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart