Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Delayed Quote. Delayed  - 09/26 05:35:21 pm
2003 GBp   -0.55%
10:47a GO AHEAD : Rail Passengers Back Legal Review Of Go-Ahead's Southern ..
09/13 GO AHEAD : *jefferies cuts go-ahead group price target to 2,665 (2,7..
09/13 GO AHEAD : *ubs cuts go-ahead group price target to 2,200 (2,610) pe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/09 17:35:21
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
2031(c) 2033(c) 2027(c) 2014(c) 2003 Last
-1.12% +0.10% -0.30% -0.64% -0.55% Change
67 618 69 018 67 819 80 751 93 314 Volume
2031 2074 2030 2021 2007 Open
2041 2080 2044 2038.1162 2018 High
2016 2030 2010 1984 1985 Low
Capitalization
Number of securities 43 005 752
Capitalization (GBp) 86 613 584 528
Capitalization (USD) 1 122 815 144
Volumes London Stock Exchange
Session volume 93 314
Avg. Volume 20 sessions 104 371
Volume ratio 0.89
Session exchange 186 907 942
Avg. Exchange 20 sessions 209 055 614
Swapped fund session 0.22%
Changes at market close
5-day price change -2.48%
Change as of January 1 -24.95%
1-year price change -17.54%
10-year price change +2.25%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 50.32
MA20 2062.65
MA50 1943.88
MA100 2110.89
MA20 / Price -2.98%
MA50 / Price 2.95%
MA100 / Price -5.39%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:21 2003 -
17:35:21 2003 16891
17:29:48 1996 1
17:29:44 1999 13
17:29:43 1996 28
17:29:43 1996 22
17:29:40 1996 4
17:29:27 1997 21
17:29:27 1997 18
17:29:25 1997 8
17:29:13 1999 9
17:29:13 1998 54
17:29:13 1998 42
17:29:03 1997 14
17:28:28 1998 97
17:28:21 2000 9
17:28:21 2000 19
17:28:21 2000 45
17:28:21 2000 23
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart