Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Real-time Quote. Real-time Turquoise - 05/21 10:05:04 am
1540 GBp   -0.58%
6d agoGO-AHEAD GROUP: Bullish impetus above GBp 1558
7d ago GO-AHEAD GROUP PLC: Director/PDMR Shareholding
04/29 GO-AHEAD GROUP PLC: Anglian Bus MD to leave the business in July
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Turquoise   Real-time Quote. Real-time - 05/21 10:05:04 am
bid / middle / ask theor. Change* Change Volume
1537 / 1540 / 1543 -0.58% -0.58% 1 405
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/21 09:45:20 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
1538(c) 1567(c) 1588(c) 1549(c) 1538 Last
+1.05% +1.89% +1.34% -2.46% -0.71% Change
26 453 119 582 25 555 115 549 19 666 Volume
1540 1540 1550 1587 1553 Open
1540 1568 1591 1587 1558 High
1526 1519.48 1550 1527 1533 Low
Volumes London Stock Exchange
Session volume 19 666
Avg. Volume 20 sessions 48 634
Volume ratio 0.40
Session exchange 30 246 308
Avg. Exchange 20 sessions 74 798 708
Number of securities 43 003 748
Swapped fund session 0.05%
Changes at 05/20/2013 market close
5-day price change +1.91%
Change as of January 1 +21.11%
1-year price change +36.96%
10-year price change +122.08%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (05/21/2003) 693
Last transactions London Stock Exchange
Time Price Quantity
09:45:20 am 1538 62
09:42:59 am 1535 6
09:42:58 am 1535 31
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 66.44
MA20 1534.35
MA50 1502.10
MA100 1419.83
MA20 / Price 0.24%
MA50 / Price 2.33%
MA100 / Price 7.68%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.