Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

GO-AHEAD GROUP PLC (GOG)

13
Delayed Quote. Delayed London Stock Exchange - 09/16 11:35:01 am
2330 GBp   -1.15%
4d ago GO AHEAD : Executives Get Incentive Shares (DIRECTOR DEALINGS)
5d ago GO AHEAD : Department For Transport Awards Franchise To Go-Ahead's Southeas..
5d ago GO AHEAD : Southeastern awarded new contract
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/16 11:35:01 am
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
2282(c) 2303(c) 2359(c) 2357(c) 2330(c) Last
-1.34% +0.92% +2.43% -0.08% -1.15% Change
47 778 79 817 98 632 59 173 154 031 Volume
2295 2322 2301 2333 2355 Open
2306 2359 2362 2375 2356 High
2279 2286 2301 2328 2319 Low
Volumes London Stock Exchange
Session volume 154 031
Avg. Volume 20 sessions 63 512
Volume ratio 2.43
Session exchange 358 892 230
Avg. Exchange 20 sessions 147 982 378
Number of securities 43 003 748
Swapped fund session 0.36%
Changes at 09/16/2014 market close
5-day price change +0.73%
Change as of January 1 +32.54%
1-year price change +48.79%
10-year price change +100.17%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 2330 -
11:35:01 am 2330 8354
11:29:54 am 2331 7
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 62.55
MA20 2275.15
MA50 2258.26
MA100 2204.11
MA20 / Price 2.35%
MA50 / Price 3.08%
MA100 / Price 5.40%
Advertisement
Chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF