Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Go-Ahead Group plc    GOG

Delayed Quote. Delayed  - 07/31 11:35:03 am
2550 GBp   +0.35%
07/28GO-AHEAD GROUP : A reversal is anticipated
07/09 DUNELM : Sales Rise As It Poaches Go-Ahead's Finance Chief
07/09 GO AHEAD : Board Announcement
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/07 11:35:03
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
2540(c) 2543(c) 2543(c) 2541(c) 2550(c) Last
-1.36% +0.12% 0.00% -0.08% +0.35% Change
56 475 44 223 64 568 35 470 98 151 Volume
2557 2550 2574 2559 2548 Open
2582 2586.74 2574 2560 2552 High
2539 2529 2535 2524.72 2533 Low
Capitalization
Number of securities 43 003 949
Capitalization (GBp) 109 273 034 409
Capitalization (USD) 1 705 358 615
Volumes London Stock Exchange
Session volume 98 151
Avg. Volume 20 sessions 59 874
Volume ratio 1.64
Session exchange 250 285 050
Avg. Exchange 20 sessions 152 678 318
Swapped fund session 0.23%
Changes at market close
5-day price change -0.97%
Change as of January 1 +3.70%
1-year price change +15.65%
10-year price change +96.91%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 36.91
MA20 2584.05
MA50 2629.96
MA100 2573.71
MA20 / Price -1.34%
MA50 / Price -3.14%
MA100 / Price -0.93%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:03 2550 -
17:35:03 2550 48007
17:29:55 2547 8
17:29:55 2548 51
17:29:50 2548 70
17:29:36 2548 76
17:29:32 2548 33
17:28:56 2548 43
17:28:56 2548 68
17:28:56 2548 36
17:28:56 2548 103
17:28:56 2548 122
17:28:56 2548 23
17:28:56 2548 67
17:27:16 2548 411
17:27:11 2550 130
17:26:10 2550 105
17:26:10 2550 41
17:26:10 2550 52
17:26:10 2550 81
17:26:10 2550 145
17:26:10 2550 47
17:26:10 2550 210
17:26:10 2550 142
17:25:44 2550 515
17:25:35 2549 246
17:25:35 2549 41
17:25:35 2549 5
17:23:13 2549 78
Transaction History
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart