Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Go-Ahead Group plc    GOG   GB0003753778

Delayed Quote. Delayed  - 05/27 05:35:00 pm
2584 GBp   +0.54%
05/24 GO AHEAD : Raises Concerns With UK's Draft Bus Services Bill
05/16 GO AHEAD : Director/PDMR Shareholding
04/26 GO AHEAD : *liberum cuts go-ahead group to 'hold' ('buy') - target 2..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/05 17:35:00
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
2592(c) 2598(c) 2576(c) 2570(c) 2584(c) Last
+1.13% +0.23% -0.85% -0.23% +0.54% Change
52 555 54 008 52 710 28 469 29 822 Volume
2569 2533 2598 2582 2554 Open
2600 2604 2621 2585 2594 High
2538 2533 2576 2544.1529 2554 Low
Capitalization
Number of securities 43 005 087
Capitalization (GBp) 110 523 073 590
Capitalization (USD) 1 624 749 559
Volumes London Stock Exchange
Session volume 22 556
Avg. Volume 20 sessions 69 018
Volume ratio 0.33
Session exchange 58 284 704
Avg. Exchange 20 sessions 178 342 641
Swapped fund session 0.05%
Changes at market close
5-day price change +0.82%
Change as of January 1 -3.18%
1-year price change -2.45%
10-year price change +46.73%
Extremes London Stock Exchange
10-year High (07/25/2007) 2837
10-year Low (03/03/2009) 845
Indicators London Stock Exchange
STIM
RSI 14 days 52.36
MA20 2583.00
MA50 2611.64
MA100 2531.40
MA20 / Price 0.04%
MA50 / Price -1.07%
MA100 / Price 2.04%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:00 2584 -
17:29:56 2581 12
17:26:49 2579 42
17:26:49 2579 69
17:25:22 2579 148
17:25:22 2579 134
17:25:09 2583 38
17:25:04 2583 4
17:25:04 2583 5
17:25:04 2583 57
17:25:04 2583 38
17:25:03 2583 121
17:24:59 2581 9
17:24:59 2581 198
17:24:59 2581 131
17:24:59 2581 23
17:24:13 2582 5
17:24:11 2582 63
17:17:45 2583 110
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GO-AHEAD GROUP PLC
Advertisement
Daily chart GO-AHEAD GROUP PLC
Duration : Period :
Go-Ahead Group plc Technical Analysis Chart | GOG | GB0003753778 | 4-Traders
Full-screen chart