GODREJ CONSUMER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,213 INR | +2.92% |
|
+4.30% | +7.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1162.75 ₹ | 1168.85 ₹ | 1185.5 ₹ | 1178.35 ₹ | 1,213 ₹ |
| Volume | 1 102 121 | 927 227 | 700 862 | 680 331 | 1 017 249 |
| Change | -1.23% | +0.52% | +1.42% | -0.60% | +2.92% |
| Opening | 1,178.50 | 1,162.70 | 1,174.95 | 1,194.40 | 1,178 |
| High | 1,194.45 | 1,175.45 | 1,190.55 | 1,194.40 | 1,221 |
| Low | 1,158.15 | 1,140.05 | 1,165.55 | 1,176.15 | 1,176 |
Performance
| 1 day | +2.92% | ||
| 1 week | +4.30% | ||
| Current month | -3.12% | ||
| 1 month | +1.15% | ||
| 3 months | +4.25% | ||
| 6 months | +24.39% | ||
| Current year | +7.21% | ||
| 1 year | +22.55% | ||
| 3 years | +74.40% | ||
| 5 years | +79.85% | ||
| 10 years | +352.65% |
Volumes
marketsDaily volume
1 017 249
Estimated daily volume
1 017 249
Avg. Volume 20 sessions
1 033 200
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
1 253 064 960.00
Avg. Volume 20 sessions USD
15 044 297.91
Record volume 1
31 082 369
Record volume 2
27 379 760
Record volume 3
11 509 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 205 289 354 073
Capitalization (USD)
14 470 703 985
Net sales (INR)
133 159 700 000
Net sales (USD)
1 598 715 358
Free-Float
35.38 %
Free-Float capitalization (INR)
426 459 880 802
Free-Float capitalization (USD)
5 120 077 329
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 140.05
1 221.15
1 month
1 140.051 279.40
Current year
1 075.601 314.30
1 year
897.001 314.30
3 years
660.051 314.30
5 years
425.101 314.30
10 years
246.671 314.30
Indicators
Moving average 5 days
1 174.54
Moving average 20 days
1 207.72
Moving average 50 days
1 221.43
Moving average 100 days
1 162.67
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
44.70
RSI 14 days
45.53
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +4.30% | +7.21% | +22.55% | 14.47B | ||
| +0.60% | +3.56% | +10.21% | +3.48% | 381B | ||
| +0.43% | +3.56% | +1.87% | -11.78% | 120B | ||
| +0.28% | +2.80% | +11.13% | +15.34% | 72.81B | ||
| -0.16% | +2.00% | -15.18% | -9.61% | 63.83B | ||
| +1.02% | +8.76% | +1.83% | -41.88% | 53.41B | ||
| -1.20% | +1.23% | -10.15% | - | 37.09B | ||
| +1.22% | +4.14% | +2.80% | +11.33% | 32.95B | ||
| +0.65% | +5.21% | +5.84% | -12.79% | 17.08B | ||
| +0.45% | +1.11% | -8.57% | -2.93% | 10.79B | ||
| +2.19% | +3.06% | +8.64% | +75.07% | 8.78B | ||
| +1.28% | -1.61% | -2.44% | -7.48% | 6.51B | ||
| -0.17% | -0.86% | -8.51% | +14.15% | 6.2B | ||
| +0.21% | +4.35% | +34.83% | +23.23% | 5.97B | ||
| +2.48% | +5.09% | +10.42% | -35.74% | 4.46B | ||
| -1.13% | +1.06% | -17.32% | -33.64% | 2.72B | ||
| Average | +0.63% | +2.63% | +2.04% | +0.62% | ||
| Weighted average by Cap. | +0.10% | +3.37% | +4.89% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a13ca5df.B1xJrCFs4GWv_POJM8itNGIjBSdwzWMPmQokecDD7rs.TB15_BdBtRGYprTRfbHOVy4Ta1cWhwxL9k1SCO30vPFqcRmfTxSwM_6Gqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:49 am | 1,213 | 1 | 1,017,249 |
| 06:14:51 am | 1,213 | 2 | 1,017,248 |
| 06:10:08 am | 1,213 | 1 | 1,017,246 |
| 06:00:00 am | 1,210 | 5 | 1,017,245 |
| 05:59:59 am | 1,214 | 2 | 1,017,240 |
| 05:59:58 am | 1,210 | 1 | 1,017,238 |
| 05:59:57 am | 1,214 | 3 | 1,017,237 |
| 05:59:56 am | 1,210 | 25 | 1,017,234 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +29.42% | ||
| 2022 | -9.74% | ||
| 2021 | +30.83% | ||
| 2020 | +8.12% | ||
| 2019 | -15.56% | ||
| 2018 | +21.66% | ||
| 2017 | +32.38% | ||
| 2016 | +14.44% | ||
| 2015 | +35.63% | ||
| 2014 | +13.41% | ||
| 2013 | +18.78% | ||
| 2012 | +87.28% | ||
| 2011 | -0.34% | ||
| 2010 | +46.66% | ||
| 2009 | +89.92% | ||
| 2008 | +1.68% | ||
| 2007 | -9.08% | ||
| 2006 | +14.13% | ||
| 2005 | +75.97% | ||
| 2004 | +69.12% | ||
| 2003 | +87.85% | ||
| 2002 | +73.00% | ||
| 2001 | +7.08% |
- Stock Market
- Equities
- GODREJCP Stock
- Quotes Godrej Consumer Products Limited
