GOLD RIVER PRODUCTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00394 USD | +2.34% |
|
+5.41% | +56.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.00377 $ | 0.0037 $ | 0.00385 $ | 0.00394 $ |
| Volume | 906 537 | 48 000 | 110 999 | 760 877 |
| Change | +9.28% | -1.86% | +4.05% | +2.34% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | +25.81% | ||
| 3 months | +39.29% | ||
| 6 months | +30.00% | ||
| Current year | +56.00% | ||
| 1 year | +2.63% |
Volumes
marketsDaily volume
760 877
Estimated daily volume
760 877
Avg. Volume 20 sessions
303 126
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
1 194.32
Record volume 1
14 189 490
Record volume 2
11 310 090
Record volume 3
10 215 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 454 118
Free-Float
99 %
Free-Float capitalization (USD)
5 237 592
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
53.29
RSI 14 days
52.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +5.41% | +56.00% | +2.63% | 5.45M | ||
| -1.81% | -1.95% | +25.61% | +90.06% | 672B | ||
| -1.41% | +1.29% | +25.87% | +50.95% | 570B | ||
| -0.69% | +2.82% | -5.24% | -8.70% | 360B | ||
| +0.09% | +1.55% | +16.49% | +10.08% | 321B | ||
| -1.03% | +3.24% | +8.28% | +3.32% | 300B | ||
| +0.75% | +4.36% | +7.09% | -6.84% | 217B | ||
| -3.27% | +0.32% | -9.12% | -20.94% | 204B | ||
| +0.20% | +4.85% | +5.01% | +0.24% | 199B | ||
| -0.19% | +2.26% | -8.75% | -34.67% | 149B | ||
| -0.19% | +2.77% | -5.21% | +11.95% | 147B | ||
| -1.29% | +1.05% | -2.30% | -14.76% | 119B | ||
| -0.27% | +1.24% | -4.77% | -30.69% | 99.29B | ||
| -0.91% | +1.58% | +12.81% | +11.20% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| Average | -0.39% | +2.81% | +9.59% | +4.23% | ||
| Weighted average by Cap. | -0.91% | +2.47% | +10.88% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d5ce5bddb3d4abbd.MWWG5S3WqNF-Ouh5T6MiHwp1SDwI93xsf6g97EygM7M.VyrVhmiS64VKeIYYC9RsUWY3OGxhpk4EFv1b2SP4Ud8BB-CTR7Xyl0ZPiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 0.00394 | 20,000 | 1,521,754 |
| 03:59:37 pm | 0.00394 | 20,000 | 1,501,754 |
| 02:21:23 pm | 0.0038 | 110,000 | 1,481,754 |
| 02:21:23 pm | 0.0038 | 110,000 | 1,371,754 |
| 02:21:13 pm | 0.00386 | 15,000 | 1,261,754 |
| 02:21:13 pm | 0.00386 | 15,000 | 1,246,754 |
| 01:40:30 pm | 0.0038 | 87,500 | 1,231,754 |
| 01:40:30 pm | 0.0038 | 87,500 | 1,144,254 |
| 01:40:15 pm | 0.00386 | 12,500 | 1,056,754 |
| 01:40:15 pm | 0.00386 | 12,500 | 1,044,254 |
Monthly variations
Annual change
| 2024 | +60.82% | ||
| 2023 | -43.68% | ||
| 2022 | -3.33% |
- Stock Market
- Equities
- GRPS Stock
- Quotes Gold River Productions, Inc.
