GOLDMAN SACHS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 USD | +0.06% |
|
+3.68% | +5.87% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 19 | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 15.26 $ | 15.33 $ | 15.5 $ | 15.51 $ |
| Volume | 442 810 | 352 738 | 444 927 | 503 148 |
| Change | +0.86% | +0.46% | +1.11% | +0.06% |
| Opening | 15.19 | 15.31 | 15.35 | 15.48 |
| High | 15.28 | 15.36 | 15.52 | 15.53 |
| Low | 15.12 | 15.28 | 15.32 | 15.43 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.68% | ||
| Current month | +3.54% | ||
| 1 month | +1.91% | ||
| 3 months | +2.38% | ||
| 6 months | +14.63% | ||
| Current year | +5.87% | ||
| 1 year | +12.31% | ||
| 3 years | -19.97% | ||
| 5 years | -25.32% |
Volumes
marketsDaily volume
503 148
Estimated daily volume
503 148
Avg. Volume 20 sessions
510 991
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
7 925 470.41
Record volume 1
3 679 414
Record volume 2
3 580 203
Record volume 3
2 417 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 737 601 863
Net sales (USD)
454 914 000
Free-Float
99.87 %
Free-Float capitalization (USD)
1 735 357 587
Average Daily Capital Traded
0.46%
Highs and lows
1 week
15.12
15.53
1 month
14.7915.53
Current year
14.4915.65
1 year
12.7515.65
3 years
12.7520.65
5 years
8.0022.50
10 years
8.0025.60
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.06
Moving average 50 days
15.18
Moving average 100 days
15.09
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
72.39
RSI 14 days
64.29
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.68% | +5.87% | +12.31% | 1.74B | ||
| +0.07% | +1.73% | +5.62% | +251.80% | 13.72B | ||
| +0.25% | +0.94% | +7.78% | +46.62% | 9.43B | ||
| +0.29% | +1.76% | -10.36% | -21.75% | 8.53B | ||
| +0.14% | +1.41% | +0.19% | +25.95% | 6.11B | ||
| -1.50% | +4.94% | +63.38% | - | 5.5B | ||
| +2.50% | +3.90% | +1.70% | +92.16% | 4.89B | ||
| +3.41% | +2.63% | +60.59% | +207.16% | 4.25B | ||
| -0.93% | +0.95% | -5.36% | +9.28% | 4.14B | ||
| -1.25% | -0.72% | -9.93% | -21.00% | 3.07B | ||
| -0.45% | +1.14% | -5.34% | -16.42% | 2.76B | ||
| 0.00% | -0.79% | +17.37% | +2.00% | 2.75B | ||
| -0.68% | +6.60% | +42.02% | -40.44% | 2.52B | ||
| +1.19% | +2.42% | -7.63% | +14.62% | 2.07B | ||
| +2.51% | +7.68% | -0.16% | +40.52% | 1.97B | ||
| 0.00% | 0.00% | -9.28% | -17.35% | 1.68B | ||
| Average | +0.35% | +2.10% | +9.78% | +39.03% | ||
| Weighted average by Cap. | +0.30% | +1.68% | +9.88% | +73.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141660900f33a7.jYD0cm9iCtAN3gadQP3pC7i36yY97vf1hXZvwPs_gfE.4NmNPD0BfbZ8rX-lcI2FeY7Hol9i14CT4Bgqi8JO9Z-41JMEJxRH5DyqPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.51 | 6,196 | 449,159 |
| 03:59:53 pm | 15.52 | 153 | 442,963 |
| 03:59:52 pm | 15.52 | 500 | 442,810 |
| 03:59:51 pm | 15.52 | 100 | 442,310 |
| 03:59:50 pm | 15.52 | 536 | 442,210 |
| 03:59:50 pm | 15.52 | 200 | 441,674 |
| 03:59:50 pm | 15.52 | 200 | 441,474 |
| 03:59:50 pm | 15.52 | 200 | 441,274 |
| 03:59:45 pm | 15.52 | 100 | 441,074 |
| 03:59:42 pm | 15.52 | 124 | 440,974 |
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | +6.78% | ||
| 2022 | -28.39% | ||
| 2021 | +0.21% | ||
| 2020 | -10.15% | ||
| 2019 | +15.78% | ||
| 2018 | -17.13% | ||
| 2017 | -5.70% | ||
| 2016 | +23.79% | ||
| 2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.
