Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:00:50 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
152.72(c) 154.74(c) 154.92(c) 157.22(c) 157.44(c) Last
-2.09% +1.32% +0.12% +1.48% +0.14% Change
6 461 662 3 053 683 3 639 593 3 196 346 4 520 538 Volume
154.45 154.8 155 156.34 161.03 Open
154.49 155.1275 156.02 157.29 161.44 High
151.65 153.42 153.1001 155.12 157.35 Low
Volumes Nyse
Session volume 4 526 106
Avg. Volume 20 sessions 4 275 802
Volume ratio 1.06
Session exchange 712 590 129$
Avg. Exchange 20 sessions 673 182 196$
Number of securities 837 219 068
Swapped fund session 0.54%
Changes at 04/17/2014 market close
5-day price change +0.94%
Change as of January 1 -11.18%
1-year price change +11.98%
10-year price change +53.98%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
04:00:50 pm 157.44 93700
03:59:59 pm 157.44 100
03:59:58 pm 157.47 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.04
MA20 161.33
MA50 164.19
MA100 167.77
MA20 / Price -2.47%
MA50 / Price -4.29%
MA100 / Price -6.56%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF