Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 10:30:29 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
183.91(c) 186.32(c) 186.08(c) 186.97(c) 189.54 Last
+0.31% +1.31% -0.13% +0.48% +1.37% Change
2 388 446 3 036 526 3 378 961 2 794 752 736 285 Volume
182.835 184.19 186.08 185.48 189.24 Open
184.16 186.32 187.31 187.1 189.63 High
182.31 183.2 185.39 185.1665 188.12 Low
Volumes Nyse
Session volume 736 285
Avg. Volume 20 sessions 3 980 294
Volume ratio 0.18
Session exchange 139 555 459$
Avg. Exchange 20 sessions 754 424 858$
Number of securities 837 219 068
Swapped fund session 0.09%
Changes at 10/30/2014 market close
5-day price change +3.84%
Change as of January 1 +5.48%
1-year price change +15.38%
10-year price change +91.90%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
10:30:28 am 189.53 100
10:30:28 am 189.56 100
10:30:24 am 189.57 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.39
MA20 181.46
MA50 181.35
MA100 175.89
MA20 / Price 4.26%
MA50 / Price 4.32%
MA100 / Price 7.20%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF