Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

Delayed Quote. Delayed Nyse - 07/23 03:54:36 pm
176.8199 USD   +1.03%
19m agoDJTreasury Bond Yields Near 2014 Lows
2h ago GOLDMAN SACHS : Dow Analyst Moves: GS
4h ago DOW MOVERS : Ba, gs
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 03:54:36 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
170.14(c) 171.47(c) 171.72(c) 175.02(c) 176.8199 Last
-0.19% +0.78% +0.15% +1.92% +1.03% Change
3 815 487 2 564 222 2 235 585 3 850 689 3 194 725 Volume
170.21 170.41 170.17 172.38 175.21 Open
171.6 171.79 172.1 175.38 177.22 High
168.92 169.646 170.05 172.38 174.625 Low
Volumes Nyse
Session volume 3 194 725
Avg. Volume 20 sessions 2 648 532
Volume ratio 1.21
Session exchange 564 890 955$
Avg. Exchange 20 sessions 468 313 172$
Number of securities 837 219 068
Swapped fund session 0.38%
Changes at 07/22/2014 market close
5-day price change +3.46%
Change as of January 1 -1.26%
1-year price change +5.28%
10-year price change +101.13%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
03:54:36 pm 176.8199 101
03:54:36 pm 176.8 100
03:54:36 pm 176.8 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.37
MA20 167.71
MA50 164.00
MA100 163.45
MA20 / Price 5.15%
MA50 / Price 7.25%
MA100 / Price 7.56%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF