Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

Delayed Quote. Delayed Nyse - 08/29 04:02:01 pm
179.11 USD   +0.82%
1h ago 4 Lead Underwriters to Offer Loans to Alibaba
1h agoDJUS Court Dismisses Antitrust Cases Against Aluminum Traders
5h ago GOLDMAN SACHS : Gimme
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:02:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
177.87(c) 177.9(c) 177.81(c) 177.65(c) 179.11(c) Last
+1.37% +0.02% -0.05% -0.09% +0.82% Change
3 065 874 3 119 840 2 075 949 1 961 831 2 548 211 Volume
176.71 178.47 178.36 177.1 178.32 Open
179.86 179.15 178.36 177.75 179.5 High
176.46 177.81 177.01 175.89 177.852 Low
Volumes Nyse
Session volume 2 567 634
Avg. Volume 20 sessions 2 609 519
Volume ratio 0.98
Session exchange 459 888 926$
Avg. Exchange 20 sessions 467 390 876$
Number of securities 837 219 068
Swapped fund session 0.31%
Changes at 08/29/2014 market close
5-day price change +2.07%
Change as of January 1 +1.04%
1-year price change +16.59%
10-year price change +96.56%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
04:02:01 pm 179.11 345923
03:59:58 pm 178.91 263
03:59:58 pm 178.91 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.68
MA20 173.43
MA50 171.39
MA100 165.88
MA20 / Price 3.17%
MA50 / Price 4.31%
MA100 / Price 7.39%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF