Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/20 04:00:23 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
172.73(c) 171.9(c) 174.55(c) 173.96(c) 174.03(c) Last
+0.21% -0.48% +1.54% -0.34% +0.04% Change
1 431 363 2 445 958 1 877 745 1 922 140 1 755 660 Volume
172.88 172.84 173.25 174.91 173.27 Open
173.1 174.6 174.63 175.1 174.18 High
171.69 171.44 172.7 173.63 172.6001 Low
Volumes Nyse
Session volume 1 755 660
Avg. Volume 20 sessions 2 684 604
Volume ratio 0.65
Session exchange 305 537 510$
Avg. Exchange 20 sessions 467 201 652$
Number of securities 837 219 068
Swapped fund session 0.21%
Changes at 08/20/2014 market close
5-day price change +0.96%
Change as of January 1 -1.82%
1-year price change +9.07%
10-year price change +100.96%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
04:00:23 pm 174.03 50256
03:59:59 pm 174.01 100
03:59:58 pm 174.01 120
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.83
MA20 173.07
MA50 170.03
MA100 164.77
MA20 / Price 0.55%
MA50 / Price 2.30%
MA100 / Price 5.32%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF