Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

Delayed Quote. Delayed Nyse - 10/21 04:00:46 pm
180.18 USD   +1.32%
4h ago OXFORD CA : Cognia
1d agoDJU.S. Government Bonds Pull Back on ECB Bond News
2d agoDJTreasury Bond Prices Rises; Goldman Abandons 3% Yield Forecast
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:00:46 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
177.24(c) 172.58(c) 176.91(c) 177.84(c) 180.18(c) Last
-0.82% -2.63% +2.51% +0.53% +1.32% Change
6 330 496 7 798 623 4 950 997 2 307 943 2 652 821 Volume
176.49 172.49 175.9 176.21 179.2 Open
177.9499 176.29 177.54 178 180.36 High
171.52 171.26 175.1001 175.82 178.36 Low
Volumes Nyse
Session volume 2 652 821
Avg. Volume 20 sessions 3 703 264
Volume ratio 0.72
Session exchange 477 985 288$
Avg. Exchange 20 sessions 667 254 162$
Number of securities 837 219 068
Swapped fund session 0.32%
Changes at 10/21/2014 market close
5-day price change +0.83%
Change as of January 1 +1.65%
1-year price change +12.77%
10-year price change +95.85%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
04:00:46 pm 180.18 187890
03:59:59 pm 180.15 100
03:59:59 pm 180.15 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.93
MA20 182.14
MA50 180.02
MA100 174.51
MA20 / Price -1.09%
MA50 / Price 0.09%
MA100 / Price 3.15%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF