Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

Delayed Quote. Delayed  - 06/24 10:01:03 pm
141.86 USD   -7.07%
12:38p British bank shares slide as Brexit spooks investors
12:14p GOLDMAN SACHS : sees post-Brexit UK recession
09:36aDJGOLDMAN SACHS : Australia's Ruling Party Gains Edge in Poll After 'B..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:01:03
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
147.75(c) 148.35(c) 148.14(c) 152.66(c) 141.86(c) Last
+1.45% +0.41% -0.14% +3.05% -7.07% Change
3 338 934 2 424 787 2 487 606 2 940 458 9 442 225 Volume
148.49 148.25 148.01 150.56 143.05 Open
150.5 148.83 150.12 152.8 146.42 High
147.58 147.12 147.99 150.14 140.92 Low
Capitalization
Number of securities 419 481 000
Capitalization (USD) 64 037 969 460
Volumes Nyse
Session volume 9 442 225
Avg. Volume 20 sessions 3 722 481
Volume ratio 2.54
Session exchange 1 339 474 039$
Avg. Exchange 20 sessions 528 071 133$
Swapped fund session 2.25%
Changes at market close
5-day price change -2.60%
Change as of January 1 -21.29%
1-year price change -33.84%
10-year price change -4.10%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 49.93
MA20 152.66
MA50 157.45
MA100 154.78
MA20 / Price -7.61%
MA50 / Price -10.99%
MA100 / Price -9.11%
Last transactions Nyse
Heure Cours Quantité
22:01:03 141.86 1356633
22:00:00 141.9 100
21:59:59 141.97 100
21:59:59 141.95 200
21:59:59 141.94 100
21:59:59 141.96 100
21:59:59 141.95 1100
21:59:59 141.95 1100
21:59:58 141.95 100
21:59:58 141.98 100
21:59:58 142.04 200
21:59:58 142.04 200
21:59:58 142.0302 200
21:59:58 142.04 200
21:59:58 142.04 3916
21:59:58 142.04 100
21:59:58 142.02 2400
21:59:58 142.01 100
21:59:58 142.01 184
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart