Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:22
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
210.35(c) 211.75(c) 219.29(c) 226.63(c) 223.36(c) Last
-0.49% +0.67% +3.56% +3.35% -1.44% Change
3 297 394 2 577 591 6 507 871 7 606 546 5 286 596 Volume
209.935 209.99 215.05 220.93 226 Open
211.76 212.92 220.77 227.16 226.25 High
209.6 209.92 214.97 220.35 221.22 Low
Capitalization
Number of securities 397 649 217
Capitalization (USD) 90 119 242 049
Volumes Nyse
Session volume 5 297 420
Avg. Volume 20 sessions 4 916 122
Volume ratio 1.08
Session exchange 1 183 231 731$
Avg. Exchange 20 sessions 1 098 064 976$
Swapped fund session 1.33%
Changes at market close
5-day price change +5.67%
Change as of January 1 +23.93%
1-year price change +17.40%
10-year price change +14.84%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 85.96
MA20 203.68
MA50 183.39
MA100 174.54
MA20 / Price 8.81%
MA50 / Price 17.89%
MA100 / Price 21.86%
Last transactions Nyse
Heure Cours Quantité
22:02:22 223.36 154960
22:00:00 223.18 200
21:59:59 223.37 800
21:59:59 223.36 230
21:59:59 223.36 370
21:59:59 223.27 100
21:59:59 223.27 100
21:59:59 223.27 100
21:59:59 223.37 300
21:59:59 223.37 130
21:59:59 223.37 300
21:59:59 223.36 100
21:59:58 223.36 500
21:59:58 223.27 100
21:59:58 223.27 100
21:59:58 223.36 300
21:59:58 223.37 100
21:59:58 223.36 500
21:59:57 223.36 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart