Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:00:25 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
171.72(c) 175.02(c) 176.82(c) 176.26(c) 175.4(c) Last
+0.15% +1.92% +1.03% -0.32% -0.49% Change
2 235 585 3 850 689 3 445 183 2 012 767 2 123 177 Volume
170.17 172.38 175.21 176.91 175.91 Open
172.1 175.38 177.22 177.32 176.46 High
170.05 172.38 174.625 175.61 174.72 Low
Volumes Nyse
Session volume 2 123 177
Avg. Volume 20 sessions 2 778 460
Volume ratio 0.76
Session exchange 372 405 246$
Avg. Exchange 20 sessions 487 341 840$
Number of securities 837 219 068
Swapped fund session 0.25%
Changes at 07/25/2014 market close
5-day price change +2.29%
Change as of January 1 -1.05%
1-year price change +5.72%
10-year price change +102.05%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
04:00:25 pm 175.4 58986
03:59:57 pm 175.4 100
03:59:56 pm 175.4 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 71.84
MA20 168.95
MA50 165.63
MA100 164.00
MA20 / Price 3.68%
MA50 / Price 5.57%
MA100 / Price 6.50%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF