Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

Delayed Quote. Delayed  - 05/03 09:55:30 pm
163.1 USD   -1.85%
07:33p GOLDMAN SACHS : OASIS Acquires Restore Document Management Ireland (..
01:36pDJIMS Health, Quintiles to Merge
12:17p GOLDMAN SACHS : Ant Financial Invites Goldman Sachs Former Banker
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 21:55:30
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
166.92(c) 164.29(c) 164.11(c) 166.18(c) 163.1 Last
+0.65% -1.58% -0.11% +1.26% -1.85% Change
3 323 594 2 528 028 2 890 849 1 998 361 2 529 813 Volume
165.82 165.35 163.91 164.75 163.66 Open
168.655 167.32 164.68 167.19 164.11 High
164.93 164.01 162.56 163.99 161.37 Low
Capitalization
Number of securities 418 758 018
Capitalization (USD) 69 589 207 431
Volumes Nyse
Session volume 2 529 255
Avg. Volume 20 sessions 3 499 886
Volume ratio 0.72
Session exchange 412 521 491$
Avg. Exchange 20 sessions 570 831 382$
Swapped fund session 0.60%
Changes at market close
5-day price change +0.66%
Change as of January 1 -7.80%
1-year price change -15.87%
10-year price change +4.63%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 57.96
MA20 160.09
MA50 155.70
MA100 160.37
MA20 / Price 1.85%
MA50 / Price 4.54%
MA100 / Price 1.67%
Last transactions Nyse
Heure Cours Quantité
21:55:30 163.1 100
21:55:30 163.1 100
21:55:30 163.1 100
21:55:30 163.08 100
21:55:30 163.1 200
21:55:30 163.1 100
21:55:30 163.1 100
21:55:30 163.1 200
21:55:30 163.09 100
21:55:30 163.1 100
21:55:30 163.1 200
21:55:30 163.1 100
21:55:30 163.1 100
21:55:29 163.11 100
21:55:28 163.14 200
21:55:28 163.11 100
21:55:28 163.12 100
21:55:25 163.14 100
21:55:25 163.14 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart