Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:00:55 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
172.58(c) 176.91(c) 177.84(c) 180.18(c) 176.83(c) Last
-2.63% +2.51% +0.53% +1.32% -1.86% Change
7 798 623 4 950 997 2 307 943 2 652 821 3 088 270 Volume
172.49 175.9 176.21 179.2 180.55 Open
176.29 177.54 178 180.36 180.8 High
171.26 175.1001 175.82 178.36 176.83 Low
Volumes Nyse
Session volume 3 088 270
Avg. Volume 20 sessions 3 765 957
Volume ratio 0.82
Session exchange 546 098 784$
Avg. Exchange 20 sessions 665 934 194$
Number of securities 837 219 068
Swapped fund session 0.37%
Changes at 10/22/2014 market close
5-day price change -0.23%
Change as of January 1 -0.24%
1-year price change +11.04%
10-year price change +90.10%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
04:00:55 pm 176.83 299667
03:59:59 pm 176.91 100
03:59:58 pm 176.9 900
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.27
MA20 181.89
MA50 180.18
MA100 174.51
MA20 / Price -2.86%
MA50 / Price -1.89%
MA100 / Price 1.31%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF