Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
384.4 USD | -0.73% | -0.46% | -0.36% |
Mar. 18 | Hedge Fund Trade Groups Sue SEC to Overturn New 'Dealer Rule' | MT |
Mar. 18 | Cloudflare Names Goldman Sachs Executive Stephanie Cohen as Chief Strategy Officer | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 392.31 $ | 388.61 $ | 387.21 $ | 384.37 $ |
Volume | 2 370 677 | 3 029 744 | 3 763 948 | 2 068 973 |
Change | +1.06% | -0.94% | -0.36% | -0.73% |
Opening | 388.91 | 394.43 | 388.87 | 388.65 |
High | 395.25 | 396.38 | 391.13 | 389.03 |
Low | 388.18 | 385.45 | 386.40 | 383.41 |
Performance
1 day | -0.73% | ||
1 week | -0.46% | ||
Current month | -1.20% | ||
1 month | -0.02% | ||
3 months | +2.12% | ||
6 months | +11.96% | ||
Current year | -0.36% | ||
1 year | +26.63% | ||
3 years | +10.45% | ||
5 years | +89.84% | ||
10 years | +128.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | -0.46% | -0.36% | +26.63% | 133B | ||
-0.48% | +1.17% | -5.67% | +4.49% | 145B | ||
+0.54% | +0.67% | -2.03% | +19.48% | 122B | ||
+1.77% | +2.13% | +13.98% | +32.50% | 110B | ||
+1.87% | +0.33% | +4.37% | +5.46% | 40.06B | ||
+0.17% | +1.80% | +8.48% | +37.42% | 25.24B | ||
+0.15% | +0.31% | -6.09% | -14.29% | 21.75B | ||
+0.49% | +2.14% | +18.51% | +38.00% | 19.99B | ||
-0.13% | +6.24% | +47.58% | +95.21% | 18.33B | ||
+2.24% | -0.34% | +4.59% | +17.28% | 16.37B | ||
0.00% | +2.58% | -9.95% | -33.68% | 16.1B | ||
+1.50% | +0.49% | +4.40% | +3.04% | 15.48B | ||
+2.00% | +2.68% | +3.60% | +10.58% | 14.57B | ||
-2.81% | +2.80% | +6.34% | +36.34% | 12.12B | ||
+2.34% | +3.31% | +2.46% | -6.52% | 11.42B | ||
+0.22% | +5.24% | +19.64% | +94.43% | 10.33B | ||
Average | +0.59% | +0.56% | +6.87% | +22.90% | ||
Weighted average by Cap. | +0.37% | +0.70% | +3.10% | +20.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 384.4 | 278,469 | - |
03:59:59 pm | 384.2 | 139 | 605,277 |
03:59:59 pm | 384.2 | 1,500 | 605,138 |
03:59:59 pm | 384.4 | 100 | 603,638 |
03:59:58 pm | 384.2 | 100 | 603,538 |
03:59:58 pm | 384.2 | 100 | 603,438 |
03:59:56 pm | 384.3 | 200 | 603,338 |
03:59:56 pm | 384.4 | 200 | 603,138 |
03:59:56 pm | 384.4 | 212 | 602,938 |
Monthly variations
Annual change
2024 | -0.36% | ||
2023 | +12.34% | ||
2022 | -10.24% | ||
2021 | +45.06% | ||
2020 | +14.69% | ||
2019 | +37.64% | ||
2018 | -34.43% | ||
2017 | +6.39% | ||
2016 | +32.86% | ||
2015 | -7.02% | ||
2014 | +9.35% | ||
2013 | +38.96% | ||
2012 | +41.06% | ||
2011 | -46.22% | ||
2010 | -0.40% | ||
2009 | +100.07% | ||
2008 | -60.76% | ||
2007 | +7.88% | ||
2006 | +56.10% | ||
2005 | +22.75% | ||
2004 | +5.38% | ||
2003 | +44.98% | ||
2002 | -26.58% | ||
2001 | -13.27% | ||
2000 | +13.54% | ||
1999 | +33.84% |
- Stock
- Equities
- Stock The Goldman Sachs Group, Inc. - Nyse
- Quotes The Goldman Sachs Group, Inc.