Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

Delayed Quote. Delayed  - 09/23 10:01:15 pm
165.13 USD   -1.72%
09/24 GOLDMAN SACHS : to cut 25 percent Asia investment bank jobs
09/24 GOLDMAN SACHS : American Bankers Marketplace Lending + Investing to ..
09/23DJGOLDMAN SACHS : Slashes Asia Investment Bankers
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:01:15
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
166.21(c) 166.47(c) 167.03(c) 168.02(c) 165.13(c) Last
+0.13% +0.16% +0.34% +0.59% -1.72% Change
2 030 742 1 533 159 2 333 687 2 467 664 3 393 682 Volume
167.23 167.4 167.22 168.1 167.75 Open
168.31 168.28 168.28 169.3325 168.1 High
165.68 166.39 165.93 167.7 165.05 Low
Capitalization
Number of securities 405 461 645
Capitalization (USD) 68 125 665 593
Volumes Nyse
Session volume 3 421 183
Avg. Volume 20 sessions 2 758 376
Volume ratio 1.24
Session exchange 564 939 949$
Avg. Exchange 20 sessions 455 490 604$
Swapped fund session 0.84%
Changes at market close
5-day price change -0.52%
Change as of January 1 -8.38%
1-year price change -7.96%
10-year price change -1.43%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 54.71
MA20 168.03
MA50 164.58
MA100 158.91
MA20 / Price -1.76%
MA50 / Price 0.33%
MA100 / Price 3.77%
Last transactions Nyse
Heure Cours Quantité
22:01:15 165.13 342296
21:59:59 165.24 2000
21:59:59 165.23 100
21:59:59 165.24 193
21:59:59 165.23 100
21:59:59 165.2399 1800
21:59:59 165.23 100
21:59:59 165.23 100
21:59:59 165.23 100
21:59:59 165.23 100
21:59:59 165.23 109
21:59:59 165.23 109
21:59:59 165.23 109
21:59:59 165.23 110
21:59:59 165.2 1900
21:59:59 165.23 200
21:59:59 165.23 200
21:59:59 165.23 200
21:59:59 165.23 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart