Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:00:32
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
244.3(c) 235.74(c) 234.29(c) 231.41(c) 232.2(c) Last
+0.19% -3.50% -0.62% -1.23% +0.34% Change
4 186 076 6 277 192 7 590 482 4 561 821 5 168 004 Volume
245.43 242.9 236 234.11 231.62 Open
247.77 243.06 237.69 234.75 233.23 High
242.91 235.61 231.52 230.62 230.54 Low
Capitalization
Number of securities 397 649 217
Capitalization (USD) 92 020 005 306
Volumes Nyse
Session volume 5 207 057
Avg. Volume 20 sessions 3 709 449
Volume ratio 1.40
Session exchange 1 209 078 635$
Avg. Exchange 20 sessions 861 333 965$
Swapped fund session 1.31%
Changes at market close
5-day price change -4.95%
Change as of January 1 -3.03%
1-year price change +51.02%
10-year price change +10.42%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 46.45
MA20 241.24
MA50 226.44
MA100 198.52
MA20 / Price -3.89%
MA50 / Price 2.48%
MA100 / Price 14.50%
Last transactions Nyse
Heure Cours Quantité
22:00:32 232.2 288970
22:00:00 232.32 100
21:59:59 232.27 100
21:59:59 232.27 100
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 375
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 100
21:59:59 232.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart