Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:00:13
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
243.94(c) 242.14(c) 233(c) 231.07(c) 231.9(c) Last
-1.72% -0.74% -3.77% -0.83% +0.36% Change
5 438 111 2 759 141 5 660 889 6 291 278 4 637 526 Volume
248.87 243.32 243.2 231.215 230.69 Open
249.68 244.93 243.31 232.92 234.63 High
243.86 241.52 232.79 229.1587 229.95 Low
Capitalization
Number of securities 392 632 000
Capitalization (USD) 90 725 476 240
Volumes Nyse
Session volume 4 770 674
Avg. Volume 20 sessions 3 552 480
Volume ratio 1.34
Session exchange 1 106 319 301$
Avg. Exchange 20 sessions 823 820 124$
Swapped fund session 1.22%
Changes at market close
5-day price change -6.57%
Change as of January 1 -3.15%
1-year price change +50.51%
10-year price change +9.44%
Extremes Nyse
10-year High (03/01/2017) 255.15
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 28.41
MA20 248.30
MA50 243.28
MA100 230.91
MA20 / Price -7.07%
MA50 / Price -4.91%
MA100 / Price 0.43%
Last transactions Nyse
Heure Cours Quantité
21:00:13 231.9 141977
20:59:59 231.94 201
20:59:59 231.92 400
20:59:59 231.97 100
20:59:58 231.94 100
20:59:58 231.94 100
20:59:58 231.94 100
20:59:58 231.97 100
20:59:58 231.94 100
20:59:58 231.94 100
20:59:58 231.97 100
20:59:58 231.97 100
20:59:58 231.97 100
20:59:58 231.97 100
20:59:58 231.97 200
20:59:58 231.97 100
20:59:58 231.97 100
20:59:58 231.97 100
20:59:58 231.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart