Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 11:33:36 am
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
157.44(c) 157.8(c) 160.46(c) 160.45(c) 161.73 Last
+0.14% +0.23% +1.69% -0.01% +0.80% Change
4 526 106 4 551 711 4 547 285 2 040 561 1 300 773 Volume
161.03 157.58 157.64 160.36 161.04 Open
161.44 158.27 160.81 160.94 162.11 High
157.35 156.23 157.27 159.28 160.59 Low
Volumes Nyse
Session volume 1 300 773
Avg. Volume 20 sessions 4 121 993
Volume ratio 0.32
Session exchange 210 374 017$
Avg. Exchange 20 sessions 666 649 896$
Number of securities 837 219 068
Swapped fund session 0.16%
Changes at 04/23/2014 market close
5-day price change +2.05%
Change as of January 1 -9.48%
1-year price change +12.25%
10-year price change +58.78%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
11:33:35 am 161.75 100
11:33:35 am 161.75 100
11:33:32 am 161.76 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.94
MA20 160.03
MA50 164.02
MA100 167.50
MA20 / Price 1.05%
MA50 / Price -1.42%
MA100 / Price -3.57%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF