Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

Delayed Quote. Delayed  - 08/25 10:00:30 pm
165.9 USD   +0.36%
08/25 GOLDMAN SACHS : Nifty ends below 8600 on F&O expiry day; Sensex fall..
08/25 GOLDMAN SACHS : MEDIA ALERT Bideawee and Goldman Sachs Sponsor Pet V..
08/24 GOLDMAN SACHS : OPEC and other oil manufacturers may conclude oil pr..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/08 22:00:30
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
166.23(c) 166.26(c) 166.08(c) 165.3(c) 165.9(c) Last
+0.10% +0.02% -0.11% -0.47% +0.36% Change
1 840 878 1 448 111 1 965 548 2 035 311 1 441 362 Volume
165.36 166.16 167 165.54 165.08 Open
166.9 166.91 167.85 166.7 166.04 High
164.5 164.89 165.98 164.85 164.61 Low
Capitalization
Number of securities 405 461 645
Capitalization (USD) 67 022 809 919
Volumes Nyse
Session volume 1 441 362
Avg. Volume 20 sessions 2 390 365
Volume ratio 0.60
Session exchange 239 121 956$
Avg. Exchange 20 sessions 396 561 520$
Swapped fund session 0.36%
Changes at market close
5-day price change -0.10%
Change as of January 1 -7.95%
1-year price change -6.91%
10-year price change +10.55%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 62.00
MA20 162.72
MA50 156.48
MA100 157.50
MA20 / Price 1.92%
MA50 / Price 5.68%
MA100 / Price 5.06%
Last transactions Nyse
Heure Cours Quantité
22:00:30 165.9 67561
22:00:00 166.04 136
21:59:59 165.97 100
21:59:59 165.95 474
21:59:59 165.93 100
21:59:59 165.94 100
21:59:59 165.95 300
21:59:59 165.95 300
21:59:59 165.95 200
21:59:59 165.95 200
21:59:59 165.95 500
21:59:59 165.95 100
21:59:59 165.95 200
21:59:59 165.95 200
21:59:59 165.95 200
21:59:59 165.95 200
21:59:59 165.95 100
21:59:59 165.95 1100
21:59:59 165.95 1300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart