Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/04 22:00:16
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
226.26(c) 215.59(c) 214.09(c) 218.06(c) 216.86(c) Last
+1.32% -4.72% -0.70% +1.85% -0.55% Change
4 190 874 12 464 020 6 428 792 5 168 225 3 840 136 Volume
224 219.5 215.87 215.5 218.55 Open
226.88 219.89 217.18 218.98 219.18 High
223.02 213.18 213.61 215 216.38 Low
Capitalization
Number of securities 392 632 000
Capitalization (USD) 85 617 333 920
Volumes Nyse
Session volume 3 845 675
Avg. Volume 20 sessions 5 116 700
Volume ratio 0.75
Session exchange 833 973 081$
Avg. Exchange 20 sessions 1 109 607 649$
Swapped fund session 0.98%
Changes at market close
5-day price change -2.89%
Change as of January 1 -9.43%
1-year price change +31.18%
10-year price change -1.43%
Extremes Nyse
10-year High (03/01/2017) 255.15
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 33.15
MA20 226.33
MA50 238.87
MA100 237.42
MA20 / Price -4.37%
MA50 / Price -10.15%
MA100 / Price -9.48%
Last transactions Nyse
Heure Cours Quantité
22:00:16 216.86 211333
22:00:00 217.03 300
21:59:59 217.03 100
21:59:59 217.03 112
21:59:59 217.03 133
21:59:59 217.03 600
21:59:59 217.02 1246
21:59:59 217.02 500
21:59:59 217.03 187
21:59:59 217.02 300
21:59:58 217.03 150
21:59:58 217.02 100
21:59:58 217.04 100
21:59:58 217.04 119
21:59:58 217.04 124
21:59:58 217 100
21:59:58 216.99 454
21:59:58 216.99 113
21:59:57 216.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart