Quotes BATS US  Real-time - 05/24 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 150.15 / 158.89 / 167.63 |
0.94% |
0.94% |
240 979 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/24 04:01:02 pm |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 158.9(c) |
160.73(c) |
159.34(c) |
157.41(c) |
158.72 |
Last |
| +0.46% |
+1.15% |
-0.86% |
-1.21% |
+0.83% |
Change |
| 4 010 615 |
4 078 357 |
6 177 452 |
5 619 860 |
3 317 360 |
Volume |
| 157.58 |
158.73 |
160.63 |
156.33 |
155.57 |
Open |
| 160.49 |
161.7399 |
164.47 |
158.8899 |
158.92 |
High |
| 157.52 |
158.53 |
158.53 |
154.62 |
155.29 |
Low |
|
|
| Session volume |
3 317 360 |
| Avg. Volume 20 sessions |
4 047 523 |
| Volume ratio |
0.82 |
| Session exchange |
526 531 379$ |
| Avg. Exchange 20 sessions |
642 422 803$ |
| Number of securities |
816 807 400 |
| Swapped fund session |
0.41% |
|
| Changes at 05/23/2013 market close |
|
| 5-day price change |
+1.90% |
| Change as of January 1 |
+23.40% |
| 1-year price change |
+60.56% |
| 10-year price change |
+107.04% |
|
|
|
| 10-year High (10/31/2007) |
250.7 |
| 10-year Low (11/21/2008) |
47.41 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:01:02 pm |
158.72 |
145164 |
| 03:59:59 pm |
158.86 |
100 |
| 03:59:59 pm |
158.85 |
200 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
69.21 |
| MA20 |
150.44 |
| MA50 |
147.91 |
| MA100 |
147.01 |
| MA20 / Price |
5.22% |
| MA50 / Price |
6.81% |
| MA100 / Price |
7.38% |
|
|
|
|
|
| Chart GOLDMAN SACHS GROUP, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
