Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:01:16 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
177.84(c) 180.18(c) 176.83(c) 180.06(c) 183.35(c) Last
+0.53% +1.32% -1.86% +1.83% +1.83% Change
2 307 943 2 652 821 3 088 270 3 397 006 2 819 674 Volume
176.21 179.2 180.55 178.8 180.17 Open
178 180.36 180.8 181.1 183.49 High
175.82 178.36 176.83 178.71 180.01 Low
Volumes Nyse
Session volume 2 900 871
Avg. Volume 20 sessions 3 836 200
Volume ratio 0.76
Session exchange 531 874 698$
Avg. Exchange 20 sessions 703 367 215$
Number of securities 837 219 068
Swapped fund session 0.35%
Changes at 10/24/2014 market close
5-day price change +3.64%
Change as of January 1 +3.44%
1-year price change +14.62%
10-year price change +97.11%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
04:01:16 pm 183.35 258518
03:59:59 pm 183.27 100
03:59:59 pm 183.27 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.60
MA20 181.14
MA50 180.42
MA100 175.07
MA20 / Price 1.21%
MA50 / Price 1.60%
MA100 / Price 4.52%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF