Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 16:03:12
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
211.05(c) 207.35(c) 205.02(c) 206.24(c) 206.84(c) Last
-1.03% -1.75% -1.12% +0.60% +0.29% Change
2 192 661 2 453 880 2 910 477 2 018 072 1 975 495 Volume
213.66 210.85 205.84 207.14 206.45 Open
214.61 211.45 205.84 207.18 208.13 High
210.7 206.9 203.5 204.6 205.67 Low
Capitalization
Number of securities 430 259 000
Capitalization (USD) 88 736 616 160
Volumes Nyse
Session volume 1 987 293
Avg. Volume 20 sessions 2 657 146
Volume ratio 0.75
Session exchange 411 051 684$
Avg. Exchange 20 sessions 549 604 048$
Swapped fund session 0.46%
Changes at market close
5-day price change -3.01%
Change as of January 1 +6.71%
1-year price change +17.83%
10-year price change +89.03%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 42.74
MA20 209.30
MA50 209.87
MA100 202.38
MA20 / Price -1.19%
MA50 / Price -1.46%
MA100 / Price 2.16%
Last transactions Nyse
Heure Cours Quantité
22:03:12 206.84 149988
21:59:59 206.72 100
21:59:59 206.78 316
21:59:59 206.73 100
21:59:59 206.78 100
21:59:59 206.77 100
21:59:59 206.77 300
21:59:59 206.77 100
21:59:59 206.77 100
21:59:58 206.77 200
21:59:58 206.76 192
21:59:58 206.71 100
21:59:57 206.75 215
21:59:57 206.75 285
21:59:57 206.74 100
21:59:56 206.77 100
21:59:56 206.77 100
21:59:56 206.77 200
21:59:56 206.75 111
21:59:55 206.75 100
21:59:55 206.74 100
21:59:55 206.74 200
21:59:55 206.74 100
21:59:55 206.7499 130
21:59:55 206.72 100
21:59:55 206.75 100
21:59:54 206.75 254
21:59:54 206.75 400
21:59:54 206.77 200
Transaction History
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart