Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

Delayed Quote. Delayed  - 05/26 10:00:59 pm
223.53 USD   +0.48%
05/26 GOLDMAN SACHS : Setback for Super Fund
05/25 GOLDMAN SACHS : to Present at the 2017 Deutsche Bank Global Financia..
05/25 STEVE MNUCHIN : A Traitor To His Class
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:00:59
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
216.02(c) 219.64(c) 223.83(c) 222.47(c) 223.53(c) Last
+0.29% +1.68% +1.91% -0.61% +0.48% Change
2 506 111 3 308 804 4 156 079 2 640 017 1 780 436 Volume
217.37 216 220.02 224.43 222.01 Open
217.64 220.79 224.4 225.45 224.23 High
215.4 214.66 219.45 222.3 221.18 Low
Capitalization
Number of securities 393 630 833
Capitalization (USD) 87 571 051 418
Volumes Nyse
Session volume 1 787 060
Avg. Volume 20 sessions 3 304 864
Volume ratio 0.54
Session exchange 399 461 522$
Avg. Exchange 20 sessions 738 736 172$
Swapped fund session 0.45%
Changes at market close
5-day price change +3.78%
Change as of January 1 -6.65%
1-year price change +40.39%
10-year price change -0.89%
Extremes Nyse
10-year High (03/01/2017) 255.15
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 49.13
MA20 222.59
MA50 225.91
MA100 234.45
MA20 / Price 0.42%
MA50 / Price -1.06%
MA100 / Price -4.89%
Last transactions Nyse
Heure Cours Quantité
22:00:59 223.53 77339
21:59:59 223.45 200
21:59:59 223.45 200
21:59:59 223.48 100
21:59:59 223.44 100
21:59:59 223.44 100
21:59:59 223.45 100
21:59:59 223.45 100
21:59:59 223.45 100
21:59:58 223.49 100
21:59:58 223.49 100
21:59:58 223.49 100
21:59:58 223.49 100
21:59:58 223.47 209
21:59:58 223.47 100
21:59:58 223.47 175
21:59:58 223.47 100
21:59:58 223.47 100
21:59:58 223.47 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart