Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

Delayed Quote. Delayed  - 07/28 10:00:19 pm
160.53 USD   -0.29%
10:37pDJGOLDMAN SACHS : Banker Warned Colleagues Not to 'Milk Libya'
07/27 GOLDMAN SACHS : Morning Docket 07.27.16
07/27 GOLDMAN SACHS : Primus Pacific sues Goldman Sachs over concealing ti..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 22:00:19
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
160.41(c) 160.51(c) 161.16(c) 160.99(c) 160.53 Last
+0.22% +0.06% +0.40% -0.11% -0.29% Change
1 811 695 1 956 099 2 150 146 2 317 561 2 047 109 Volume
160.34 159.7247 160.61 161.4 160.18 Open
160.73 161.33 161.5 162.17 160.96 High
159.86 159.61 159.42 160.41 158.84 Low
Capitalization
Number of securities 419 481 000
Capitalization (USD) 67 532 246 190
Volumes Nyse
Session volume 2 042 010
Avg. Volume 20 sessions 3 736 710
Volume ratio 0.55
Session exchange 327 803 865$
Avg. Exchange 20 sessions 599 854 000$
Swapped fund session 0.49%
Changes at market close
5-day price change -0.48%
Change as of January 1 -10.68%
1-year price change -21.48%
10-year price change +8.59%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 61.61
MA20 154.60
MA50 153.60
MA100 155.70
MA20 / Price 3.69%
MA50 / Price 4.32%
MA100 / Price 3.01%
Last transactions Nyse
Heure Cours Quantité
22:00:19 160.53 159621
21:59:59 160.49 196
21:59:59 160.5 270
21:59:58 160.5 191
21:59:58 160.5 100
21:59:57 160.5 100
21:59:57 160.5 500
21:59:57 160.49 100
21:59:56 160.51 100
21:59:55 160.52 100
21:59:55 160.51 111
21:59:55 160.53 100
21:59:53 160.56 200
21:59:53 160.56 157
21:59:53 160.57 100
21:59:53 160.57 100
21:59:53 160.57 100
21:59:53 160.58 100
21:59:53 160.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart