Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS

Delayed Quote. Delayed  - 08/31 03:36:43 pm
189.14 USD   +0.74%
10:24aDJEIA Cuts U.S. Oil Output Estimates Year-to-Date
10:17a DOW MOVERS : Utx, unh
06:06a EXCLUSIVE : Citi aims to boost equities franchise amid industry shak..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 15:36:43
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
178.22(c) 184.4(c) 189.21(c) 187.75(c) 189.14 Last
-0.69% +3.47% +2.61% -0.77% +0.74% Change
7 204 780 5 561 817 3 798 482 2 413 053 2 167 372 Volume
185.15 183.04 186.81 187.59 187.69 Open
187.33 185.062 189.86 188.85 190.25 High
177.71 179.11 185.4287 186.26 187.18 Low
Capitalization
Number of securities 432 870 999
Capitalization (USD) 81 271 530 062
Volumes Nyse
Session volume 2 167 359
Avg. Volume 20 sessions 3 390 687
Volume ratio 0.64
Session exchange 409 934 281$
Avg. Exchange 20 sessions 641 314 549$
Swapped fund session 0.50%
Changes at market close
5-day price change +0.01%
Change as of January 1 -3.14%
1-year price change +5.69%
10-year price change +69.91%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 37.92
MA20 198.06
MA50 205.44
MA100 204.16
MA20 / Price -4.72%
MA50 / Price -8.62%
MA100 / Price -7.94%
Last transactions Nyse
Heure Cours Quantité
21:36:43 189.14 100
21:36:43 189.14 200
21:36:43 189.14 100
21:36:43 189.14 100
21:36:42 189.12 100
21:36:40 189.06 100
21:36:39 189.08 100
21:36:39 189.12 100
21:36:28 189.13 100
21:36:28 189.14 100
21:36:23 189.15 100
21:36:23 189.13 200
21:36:23 189.13 100
21:36:23 189.11 100
21:36:23 189.11 100
21:36:23 189.11 200
21:36:23 189.11 100
21:36:23 189.11 200
21:36:23 189.11 117
21:36:22 189.12 100
21:36:22 189.09 100
21:36:22 189.09 100
21:36:22 189.1 100
21:36:22 189.11 100
21:36:22 189.12 100
21:36:22 189.12 100
21:36:20 189.134 100
21:36:16 189.16 150
21:36:16 189.15 100
Transaction History
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart