Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:00:58 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
183.98(c) 184.04(c) 184.82(c) 187.89(c) 186.2(c) Last
+0.44% +0.03% +0.42% +1.66% -0.90% Change
2 307 983 2 142 740 2 828 283 3 572 845 5 300 807 Volume
182.99 183.51 183.81 185.85 188.26 Open
184.4 184.56 185.77 188.43 188.58 High
182.51 182.8 183.46 185.5 185.88 Low
Volumes Nyse
Session volume 5 442 922
Avg. Volume 20 sessions 2 808 411
Volume ratio 1.94
Session exchange 1 013 472 076$
Avg. Exchange 20 sessions 522 926 165$
Number of securities 837 219 068
Swapped fund session 0.65%
Changes at 09/19/2014 market close
5-day price change +1.65%
Change as of January 1 +5.04%
1-year price change +10.98%
10-year price change +99.59%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Last transactions Nyse
Time Price Quantity
04:00:58 pm 186.2 913412
04:00:00 pm 186.26 100
04:00:00 pm 186.24 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 79.13
MA20 180.12
MA50 175.22
MA100 169.04
MA20 / Price 3.27%
MA50 / Price 5.90%
MA100 / Price 9.22%
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF