Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/04 04:00:23 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
192.2(c) 189.79(c) 191.79(c) 191.27(c) 189.67(c) Last
+0.25% -1.25% +1.05% -0.27% -0.84% Change
2 449 264 2 572 381 1 659 394 1 487 767 1 648 467 Volume
190.51 191.16 189.99 191.308 190.35 Open
192.47 192.5 191.92 192.87 190.82 High
190 189.79 189.78 190.57 188.98 Low
Capitalization
Number of securities 430 259 000
Capitalization (USD) 82 295 638 930
Volumes Nyse
Session volume 1 648 467
Avg. Volume 20 sessions 2 261 155
Volume ratio 0.73
Session exchange 312 664 736$
Avg. Exchange 20 sessions 428 873 212$
Swapped fund session 0.38%
Changes at 03/04/2015 market close
5-day price change -1.07%
Change as of January 1 -2.15%
1-year price change +12.41%
10-year price change +72.11%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 58.21
MA20 187.75
MA50 186.28
MA100 186.67
MA20 / Price 1.01%
MA50 / Price 1.79%
MA100 / Price 1.58%
Last transactions Nyse
Time Price Quantity
04:00:23 pm 189.67 90485
03:59:59 pm 189.67 100
03:59:59 pm 189.67 140
03:59:59 pm 189.68 100
03:59:58 pm 189.69 100
03:59:58 pm 189.67 100
03:59:57 pm 189.68 175
03:59:57 pm 189.66 100
03:59:57 pm 189.66 200
03:59:57 pm 189.64 300
03:59:57 pm 189.64 100
03:59:57 pm 189.64 100
03:59:55 pm 189.63 100
03:59:54 pm 189.62 100
03:59:54 pm 189.62 100
03:59:54 pm 189.65 164
03:59:54 pm 189.68 144
03:59:53 pm 189.65 100
03:59:53 pm 189.66 100
03:59:53 pm 189.66 100
03:59:53 pm 189.67 100
03:59:53 pm 189.65 100
03:59:53 pm 189.66 100
03:59:53 pm 189.66 100
03:59:53 pm 189.66 100
03:59:52 pm 189.68 100
03:59:52 pm 189.67 100
03:59:52 pm 189.66 100
03:59:51 pm 189.64 100
Transaction History
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF