Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/18 04:00:49 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
188.82(c) 185.54(c) 183.31(c) 185.03(c) 191.61 Last
-2.44% -1.74% -1.20% +0.94% +3.56% Change
3 838 914 4 729 064 4 181 927 5 074 804 4 119 656 Volume
191.71 190.24 184.6 184.11 188 Open
192.635 190.81 186.93 186.5 191.66 High
188.07 185.41 182.4 183.63 187.81 Low
Capitalization
Number of securities 837 219 068
Capitalization (USD) 160 419 545 619
Volumes Nyse
Session volume 4 119 656
Avg. Volume 20 sessions 3 421 637
Volume ratio 1.20
Session exchange 789 367 286$
Avg. Exchange 20 sessions 655 619 770$
Swapped fund session 0.49%
Changes at 12/17/2014 market close
5-day price change -3.63%
Change as of January 1 +4.38%
1-year price change +8.53%
10-year price change +77.91%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 36.15
MA20 190.37
MA50 187.04
MA100 182.81
MA20 / Price 0.65%
MA50 / Price 2.39%
MA100 / Price 4.59%
Last transactions Nyse
Time Price Quantity
04:00:49 pm 191.61 384004
03:59:59 pm 191.56 100
03:59:59 pm 191.56 100
03:59:59 pm 191.56 900
03:59:59 pm 191.56 745
03:59:58 pm 191.55 100
03:59:58 pm 191.55 100
03:59:58 pm 191.57 200
03:59:58 pm 191.56 2300
03:59:58 pm 191.56 1400
03:59:58 pm 191.56 100
03:59:58 pm 191.56 100
03:59:58 pm 191.55 100
03:59:58 pm 191.54 100
03:59:58 pm 191.55 100
03:59:58 pm 191.55 100
03:59:58 pm 191.54 100
03:59:58 pm 191.54 200
03:59:58 pm 191.55 100
03:59:58 pm 191.56 200
03:59:58 pm 191.56 100
03:59:57 pm 191.53 139
03:59:57 pm 191.55 100
03:59:57 pm 191.55 100
03:59:57 pm 191.55 100
03:59:57 pm 191.55 100
03:59:57 pm 191.55 100
03:59:57 pm 191.57 192
03:59:57 pm 191.57 352
Transaction History
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF