Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

Delayed Quote. Delayed  - 05/23 10:00:21 pm
155.45 USD   +0.61%
07:21a GOLDMAN SACHS : Arcadia was warned over sale of BHS
05/23DJOil Slips on Supply Concerns
05/23DJOil Slips on Supply Concerns
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:00:21
05/17/2016 05/18/2016 05/19/2016 05/20/2016 05/23/2016 Date
154.65(c) 159.94(c) 154.7(c) 154.51(c) 155.45(c) Last
-0.47% +3.42% -3.28% -0.12% +0.61% Change
2 701 459 3 653 260 4 711 959 3 247 841 2 767 609 Volume
154.74 154.83 158.68 155.76 154.46 Open
157.11 160 159.9499 156.41 156.09 High
153.77 154.65 154.52 153.922 153.7401 Low
Capitalization
Number of securities 419 481 000
Capitalization (USD) 64 814 009 310
Volumes Nyse
Session volume 2 767 609
Avg. Volume 20 sessions 2 897 625
Volume ratio 0.96
Session exchange 430 224 819$
Avg. Exchange 20 sessions 450 435 752$
Swapped fund session 0.66%
Changes at market close
5-day price change +0.05%
Change as of January 1 -13.75%
1-year price change -25.19%
10-year price change +8.18%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 42.51
MA20 160.25
MA50 158.01
MA100 156.92
MA20 / Price -3.09%
MA50 / Price -1.65%
MA100 / Price -0.95%
Last transactions Nyse
Heure Cours Quantité
22:00:21 155.45 244269
21:59:59 155.53 100
21:59:59 155.53 200
21:59:59 155.53 400
21:59:59 155.54 400
21:59:59 155.54 190
21:59:59 155.54 110
21:59:59 155.52 100
21:59:59 155.52 143
21:59:59 155.52 300
21:59:59 155.52 200
21:59:59 155.52 200
21:59:59 155.52 1400
21:59:58 155.52 100
21:59:58 155.5 100
21:59:58 155.51 100
21:59:58 155.55 100
21:59:58 155.55 100
21:59:58 155.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart