Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 16:01:41
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
250.54(c) 249.44(c) 250.38(c) 251.76(c) 251.57 Last
+0.43% -0.44% +0.38% +0.55% -0.08% Change
4 296 636 2 286 305 3 262 325 2 794 893 344 757 Volume
250.29 250.3 247.51 251 250.06 Open
251.95 250.78 250.56 252.65 251.57 High
248.51 248.44 247.11 250.71 250 Low
Capitalization
Number of securities 419 481 000
Capitalization (USD) 105 029 652 780
Volumes Nyse
Session volume 2 794 893
Avg. Volume 20 sessions 3 916 914
Volume ratio 0.71
Session exchange 703 642 262$
Avg. Exchange 20 sessions 986 122 243$
Swapped fund session 0.67%
Changes at market close
5-day price change +0.92%
Change as of January 1 +5.14%
1-year price change +71.37%
10-year price change +14.36%
Extremes Nyse
10-year High (02/21/2017) 252.65
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 66.25
MA20 239.65
MA50 239.96
MA100 214.45
MA20 / Price 4.81%
MA50 / Price 4.69%
MA100 / Price 14.82%
Last transactions Nyse
Heure Cours Quantité
16:01:41 251.57 100
16:01:39 251.57 100
16:01:39 251.57 100
16:01:39 251.57 100
16:01:37 251.55 135
16:01:37 251.53 100
16:01:37 251.53 100
16:01:35 251.53 100
16:01:35 251.5 100
16:01:35 251.5 200
16:01:35 251.5 300
16:01:35 251.48 100
16:01:35 251.48 100
16:01:33 251.45 1090
16:01:33 251.45 100
16:01:33 251.45 107
16:01:33 251.44 100
16:01:32 251.44 100
16:01:32 251.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart