Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 03:56:47 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
204.95(c) 207.8(c) 206.38(c) 209.06(c) 208.49 Last
-0.06% +1.39% -0.68% +1.30% +0.04% Change
2 225 002 3 040 357 3 336 312 3 011 464 2 483 308 Volume
204.59 204.66 207.52 206.89 208.05 Open
205.21 208.26 207.52 209.68 208.54 High
204.175 204.63 205 205.87 207.28 Low
Capitalization
Number of securities 430 259 000
Capitalization (USD) 89 670 278 190
Volumes Nyse
Session volume 2 483 308
Avg. Volume 20 sessions 2 423 967
Volume ratio 1.02
Session exchange 517 744 885$
Avg. Exchange 20 sessions 505 372 859$
Swapped fund session 0.58%
Changes at 05/27/2015 market close
5-day price change +1.94%
Change as of January 1 +7.86%
1-year price change +29.23%
10-year price change +115.64%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 65.86
MA20 201.21
MA50 196.75
MA100 191.10
MA20 / Price 3.49%
MA50 / Price 5.63%
MA100 / Price 8.34%
Last transactions Nyse
Time Price Quantity
03:56:47 pm 208.49 100
03:56:47 pm 208.48 100
03:56:47 pm 208.49 100
03:56:47 pm 208.48 100
03:56:47 pm 208.48 100
03:56:47 pm 208.48 100
03:56:47 pm 208.48 150
03:56:47 pm 208.49 100
03:56:47 pm 208.49 282
03:56:47 pm 208.49 100
03:56:47 pm 208.49 199
03:56:47 pm 208.48 100
03:56:47 pm 208.49 100
03:56:47 pm 208.49 100
03:56:44 pm 208.48 100
03:56:44 pm 208.48 100
03:56:44 pm 208.48 100
03:56:44 pm 208.48 100
03:56:43 pm 208.48 100
03:56:43 pm 208.48 100
03:56:43 pm 208.48 100
03:56:43 pm 208.48 100
03:56:34 pm 208.4921 125
03:56:33 pm 208.495 100
03:56:32 pm 208.49 100
03:56:32 pm 208.49 100
03:56:32 pm 208.49 100
03:56:32 pm 208.49 300
03:56:32 pm 208.49 100
Transaction History
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart