Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group Inc    GS

Delayed Quote. Delayed  - 02/12 04:01:47 pm
146.13 USD   +3.87%
04:26pDJMARKET SNAPSHOT : U.S. Stocks Snap 5-day Losing Streak, Post Largest..
03:01pDJMARKET SNAPSHOT : Dow Up 200 Points Even As Stocks Move Off Session ..
02:46pDJMARKET SNAPSHOT : Dow Up 200 Points Even As Stocks Move Off Session ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:01:47
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
149.25(c) 148.25(c) 147.23(c) 140.69(c) 146.13 Last
-4.61% -0.67% -0.69% -4.44% +3.87% Change
8 680 044 6 919 394 7 609 581 10 252 167 9 008 323 Volume
153.83 145.31 150.25 143.4 143.76 Open
153.83 149.95 153.38 144.41 146.51 High
145.25 145.1 147.21 139.05 143.7 Low
Capitalization
Number of securities 426 536 163
Capitalization (USD) 60 009 372 772
Volumes Nyse
Session volume 9 008 323
Avg. Volume 20 sessions 6 459 114
Volume ratio 1.39
Session exchange 1 316 386 240$
Avg. Exchange 20 sessions 943 870 307$
Swapped fund session 2.11%
Changes at market close
5-day price change -10.10%
Change as of January 1 -21.94%
1-year price change -25.03%
10-year price change -0.09%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 34.80
MA20 154.74
MA50 169.71
MA100 177.30
MA20 / Price -5.89%
MA50 / Price -16.14%
MA100 / Price -21.33%
Last transactions Nyse
Heure Cours Quantité
22:01:47 146.13 365107
21:59:59 146.21 100
21:59:59 146.22 138
21:59:59 146.21 200
21:59:59 146.21 500
21:59:59 146.21 1500
21:59:59 146.28 100
21:59:59 146.22 600
21:59:59 146.22 500
21:59:59 146.28 100
21:59:59 146.27 100
21:59:59 146.25 100
21:59:59 146.23 665
21:59:59 146.23 100
21:59:59 146.23 500
21:59:59 146.23 500
21:59:59 146.23 100
21:59:59 146.23 100
21:59:59 146.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart