Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

Delayed Quote. Delayed Nyse - 11/26 04:00:28 pm
188.52 USD   -0.18%
6h ago GOLDMAN SACHS GROUP INC : ex-dividend day
1d ago GOLDMAN SACHS : Lombard Odier Investment Managers
2d agoDJLawsuit Alleges Palladium, Platinum Prices Manipulated
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:00:28 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
189.75(c) 189.59(c) 190.07(c) 188.86(c) 188.52(c) Last
+0.30% -0.08% +0.25% -0.64% -0.18% Change
2 849 995 2 367 908 2 028 819 3 677 892 2 024 075 Volume
188 191.52 190.17 190.5 189.92 Open
189.86 191.655 190.89 190.5 189.92 High
187.5505 189.37 189.67 188.2 187.73 Low
Capitalization
Number of securities 837 219 068
Capitalization (USD) 157 832 538 699
Volumes Nyse
Session volume 2 024 075
Avg. Volume 20 sessions 2 694 423
Volume ratio 0.75
Session exchange 381 578 619$
Avg. Exchange 20 sessions 507 952 567$
Swapped fund session 0.24%
Changes at 11/26/2014 market close
5-day price change -0.35%
Change as of January 1 +6.35%
1-year price change +12.19%
10-year price change +79.63%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 53.78
MA20 189.84
MA50 185.49
MA100 180.16
MA20 / Price -0.70%
MA50 / Price 1.61%
MA100 / Price 4.43%
Last transactions Nyse
Time Price Quantity
04:00:28 pm 188.52 279517
03:59:58 pm 188.46 900
03:59:58 pm 188.46 2400
03:59:58 pm 188.46 100
03:59:58 pm 188.46 104
03:59:58 pm 188.46 132
03:59:57 pm 188.47 100
03:59:57 pm 188.49 100
03:59:56 pm 188.46 100
03:59:54 pm 188.49 100
03:59:52 pm 188.52 100
03:59:52 pm 188.52 100
03:59:51 pm 188.49 200
03:59:51 pm 188.49 200
03:59:51 pm 188.51 334
03:59:51 pm 188.5 100
03:59:51 pm 188.51 572
03:59:51 pm 188.51 100
03:59:51 pm 188.51 101
03:59:51 pm 188.51 600
03:59:51 pm 188.51 169
03:59:51 pm 188.51 200
03:59:51 pm 188.51 100
03:59:50 pm 188.53 100
03:59:50 pm 188.53 200
03:59:49 pm 188.51 126
03:59:49 pm 188.51 102
03:59:49 pm 188.53 200
03:59:49 pm 188.53 100
Transaction History
Advertisement
Chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF