Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:00:59 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
180.42(c) 176.49(c) 173.05(c) 175.99(c) 172.41(c) Last
-0.04% -2.18% -1.95% +1.70% -2.03% Change
2 736 529 3 335 640 3 017 283 2 421 445 2 983 841 Volume
178.72 177.24 177.73 173.09 174.1 Open
180.99 178.64 177.97 176.3 175.69 High
178.06 176.3 172.97 173.07 172.32 Low
Capitalization
Number of securities 446 359 000
Capitalization (USD) 76 956 755 190
Volumes Nyse
Session volume 3 037 367
Avg. Volume 20 sessions 3 281 794
Volume ratio 0.93
Session exchange 523 672 444$
Avg. Exchange 20 sessions 565 814 060$
Swapped fund session 0.68%
Changes at 01/30/2015 market close
5-day price change -4.48%
Change as of January 1 -11.05%
1-year price change +3.96%
10-year price change +64.75%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 38.17
MA20 182.66
MA50 187.87
MA100 186.11
MA20 / Price -5.95%
MA50 / Price -8.97%
MA100 / Price -7.95%
Last transactions Nyse
Time Price Quantity
04:00:59 pm 172.41 423176
04:00:01 pm 172.46 100
04:00:01 pm 172.46 132
04:00:00 pm 172.46 100
04:00:00 pm 172.42 100
04:00:00 pm 172.42 100
04:00:00 pm 172.43 100
04:00:00 pm 172.43 100
04:00:00 pm 172.45 100
04:00:00 pm 172.43 200
03:59:59 pm 172.43 100
03:59:59 pm 172.42 200
03:59:59 pm 172.42 100
03:59:59 pm 172.42 260
03:59:59 pm 172.42 111
03:59:59 pm 172.39 100
03:59:59 pm 172.34 100
03:59:59 pm 172.34 115
03:59:59 pm 172.41 200
03:59:59 pm 172.34 100
03:59:59 pm 172.34 100
03:59:58 pm 172.33 100
03:59:58 pm 172.32 100
03:59:58 pm 172.33 100
03:59:58 pm 172.35 120
03:59:58 pm 172.35 220
03:59:58 pm 172.35 100
03:59:58 pm 172.4 100
03:59:58 pm 172.41 200
Transaction History
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF