Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:01:52 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
191.96(c) 191.28(c) 187.35(c) 187.24(c) 188.06(c) Last
-0.61% -0.35% -2.05% -0.06% +0.44% Change
1 590 524 1 799 127 2 542 039 2 377 241 1 530 317 Volume
193.27 191.93 191.23 186.39 187 Open
194.25 192.51 191.23 187.97 188.48 High
191.96 191.16 187.35 185.02 186.27 Low
Capitalization
Number of securities 430 259 000
Capitalization (USD) 80 561 695 160
Volumes Nyse
Session volume 1 539 551
Avg. Volume 20 sessions 2 287 554
Volume ratio 0.67
Session exchange 289 527 961$
Avg. Exchange 20 sessions 430 197 311$
Swapped fund session 0.36%
Changes at 03/27/2015 market close
5-day price change -2.63%
Change as of January 1 -2.98%
1-year price change +15.88%
10-year price change +72.88%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 46.89
MA20 189.72
MA50 185.49
MA100 188.10
MA20 / Price -0.88%
MA50 / Price 1.37%
MA100 / Price -0.02%
Last transactions Nyse
Time Price Quantity
04:01:52 pm 188.06 167327
03:59:58 pm 188.01 227
03:59:58 pm 188.01 100
03:59:58 pm 188.01 503
03:59:58 pm 188.01 107
03:59:58 pm 188.02 184
03:59:58 pm 188.02 400
03:59:58 pm 188.03 194
03:59:57 pm 188.06 100
03:59:57 pm 188.04 100
03:59:57 pm 188.04 100
03:59:57 pm 188.07 100
03:59:57 pm 188.07 100
03:59:57 pm 188.07 104
03:59:57 pm 188.04 100
03:59:57 pm 188.07 100
03:59:57 pm 188.04 100
03:59:56 pm 188.03 100
03:59:56 pm 188.045 100
03:59:54 pm 188.07 100
03:59:54 pm 188.02 100
03:59:53 pm 188.02 100
03:59:53 pm 188.05 100
03:59:53 pm 188.02 100
03:59:52 pm 188.02 100
03:59:52 pm 188.045 100
03:59:52 pm 188.05 300
03:59:51 pm 188.05 100
03:59:51 pm 188.05 200
Transaction History
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF