Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Goldman Sachs Group Inc    GS   US38141G1040

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:00:35 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
213.17(c) 207.65(c) 208.79(c) 209.94(c) 209.2(c) Last
+0.16% -2.59% +0.55% +0.55% -0.35% Change
2 762 606 3 292 821 4 167 331 2 820 266 1 816 596 Volume
213.62 210.14 209.99 211.69 209.94 Open
214.61 211.22 210.79 212.49 210.63 High
212.55 207.65 208.15 208.945 208.501 Low
Capitalization
Number of securities 430 259 000
Capitalization (USD) 90 328 574 460
Volumes Nyse
Session volume 1 816 596
Avg. Volume 20 sessions 2 910 988
Volume ratio 0.62
Session exchange 380 031 883$
Avg. Exchange 20 sessions 608 978 731$
Swapped fund session 0.42%
Changes at 07/02/2015 market close
5-day price change -1.70%
Change as of January 1 +7.93%
1-year price change +25.35%
10-year price change +104.76%
Extremes Nyse
10-year High (10/31/2007) 250.7
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 49.37
MA20 212.30
MA50 206.17
MA100 198.89
MA20 / Price -1.48%
MA50 / Price 1.45%
MA100 / Price 4.93%
Last transactions Nyse
Time Price Quantity
04:00:35 pm 209.2 117940
03:59:59 pm 209.13 100
03:59:59 pm 209.13 100
03:59:58 pm 209.11 900
03:59:58 pm 209.11 400
03:59:58 pm 209.12 371
03:59:58 pm 209.12 100
03:59:58 pm 209.12 200
03:59:58 pm 209.12 1100
03:59:58 pm 209.12 1100
03:59:58 pm 209.12 100
03:59:58 pm 209.09 129
03:59:58 pm 209.13 100
03:59:58 pm 209.11 200
03:59:58 pm 209.11 500
03:59:58 pm 209.11 100
03:59:58 pm 209.11 200
03:59:58 pm 209.11 300
03:59:58 pm 209.11 100
03:59:58 pm 209.11 100
03:59:58 pm 209.09 100
03:59:58 pm 209.11 200
03:59:58 pm 209.1 100
03:59:58 pm 209.11 100
03:59:57 pm 209.13 100
03:59:56 pm 209.14 100
03:59:56 pm 209.14 100
03:59:56 pm 209.14 100
03:59:56 pm 209.14 200
Transaction History
Intraday chart for GOLDMAN SACHS GROUP INC
Advertisement
Daily chart GOLDMAN SACHS GROUP INC
Duration : Period :
Goldman Sachs Group Inc Technical Analysis Chart | GS | US38141G1040 | 4-Traders
Full-screen chart