Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Goldplat plc    GDP   GB00B0HCWM45

GOLDPLAT PLC (GDP)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/23 05:35:17 pm
7.625 GBp   --.--%
01/17ASHANTI GOLD : Goldplat plc - Modification to option Terms between A..
AQ
01/15GOLDPLAT : Update on Negotiation with Rand Refinery
AQ
2017GOLDPLAT : Operational Update
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/02 17:35:17
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
7.5(c) 7.5(c) 7.25(c) 7.625(c) 7.625(c) Last
0.00% 0.00% -3.33% +5.17% 0.00% Change
52 000 12 279 296 939 294 756 40 875 Volume
7.5 7.5 7.5 7.25 7.625 Open
7.5 7.5 7.5 7.7 7.69 High
7.1 7.1 7.1 7.02 7.2875 Low
Capitalization
Number of securities 167 441 000
Capitalization (GBp) 1 276 737 625
Capitalization (USD) 16 952 690
Volumes London Stock Exchange
Session volume 40 875
Avg. Volume 20 sessions 357 609
Volume ratio 0.11
Session exchange 311 672
Avg. Exchange 20 sessions 2 726 770
Swapped fund session 0.02%
Changes at market close
5-day price change +1.67%
Change as of January 1 -1.61%
1-year price change +1.67%
10-year price change -48.31%
Extremes London Stock Exchange
10-year High (10/01/2012) 17.5
10-year Low (11/20/2017) 0.07
Indicators London Stock Exchange
STIM
RSI 14 days 51.56
MA20 7.44
MA50 7.74
MA100 7.29
MA20 / Price 2.43%
MA50 / Price -1.51%
MA100 / Price 4.39%
Last transactions London Stock Exchange
Time Price Quantity
05:35:14 pm 7.625 -
04:44:02 pm 7.4 4444
04:00:07 pm 7.69 28928
02:21:39 pm 7.2875 5000
01:30:47 pm 7.69 2503
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GOLDPLAT PLC
Daily chart GOLDPLAT PLC
Duration : Period :
Goldplat plc Technical Analysis Chart | GDP | GB00B0HCWM45 | 4-Traders