Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Goldplat plc    GDP   GB00B0HCWM45

GOLDPLAT PLC (GDP)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 05/25 05:35:13 pm
6.5 GBp   --.--%
05/24GOLDPLAT : Kilimapesa Processing Plant Update
AQ
04/04GOLDPLAT : Completion of Elution Plant in Ghana
AQ
04/04GOLDPLAT : Change to Registered Office Address
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/05 17:35:13
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
6.25(c) 6.25(c) 6.5(c) 6.5(c) 6.5(c) Last
0.00% 0.00% +4.00% 0.00% 0.00% Change
426 136 3 881 76 866 286 883 44 597 Volume
Capitalization
Number of securities 167 441 000
Capitalization (GBp) 1 088 366 500
Capitalization (USD) 14 482 940
Volumes London Stock Exchange
Session volume 44 597
Avg. Volume 20 sessions 129 994
Volume ratio 0.34
Session exchange 289 881
Avg. Exchange 20 sessions 844 962
Swapped fund session 0.03%
Changes at market close
5-day price change +4.00%
Change as of January 1 -16.13%
1-year price change -1.89%
10-year price change -50.94%
Extremes London Stock Exchange
10-year High (10/01/2012) 17.5
10-year Low (11/20/2017) 0.07
Indicators London Stock Exchange
STIM
RSI 14 days 42.85
MA20 6.50
MA50 6.99
MA100 7.34
MA20 / Price 0.00%
MA50 / Price -7.54%
MA100 / Price -12.92%
Last transactions London Stock Exchange
Time Price Quantity
05:35:13 pm 6.5 -
11:34:55 am 6.7 44597
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GOLDPLAT PLC
Daily chart GOLDPLAT PLC
Duration : Period :
Goldplat plc Technical Analysis Chart | GDP | GB00B0HCWM45 | 4-Traders