GOLUB CAPITAL BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | +1.27% |
|
+1.57% | +11.26% |
| Mar. 26 | North American Morning Briefing : Markets Steady -2- | DJ |
| Mar. 25 | BofA Securities Upgrades Golub Capital to Buy From Neutral, Adjusts Price Target to $17 From $16 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16.57 $ | 16.63 $ | 16.59 $ | 16.8 $ |
| Volume | 809 558 | 591 485 | 811 202 | 729 979 |
| Change | -0.36% | +0.36% | -0.24% | +1.27% |
| Opening | 16.62 | 16.58 | 16.65 | 16.56 |
| High | 16.69 | 16.75 | 16.75 | 16.80 |
| Low | 16.56 | 16.55 | 16.56 | 16.56 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.57% | ||
| Current month | +1.02% | ||
| 1 month | +6.26% | ||
| 3 months | +9.09% | ||
| 6 months | +16.50% | ||
| Current year | +11.26% | ||
| 1 year | +26.70% | ||
| 3 years | +8.95% | ||
| 5 years | -7.64% | ||
| 10 years | -0.77% |
Volumes
marketsDaily volume
729 978
Estimated daily volume
729 978
Avg. Volume 20 sessions
688 717
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
11 570 445.60
Record volume 1
5 895 390
Record volume 2
3 303 419
Record volume 3
3 294 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 845 472 123
Net sales (USD)
603 090 000
Free-Float
96.92 %
Free-Float capitalization (USD)
2 757 804 823
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16.55
16.83
1 month
15.8616.83
Current year
14.9916.83
1 year
12.7816.83
3 years
11.9416.83
5 years
9.0819.14
10 years
9.0820.50
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.48
Moving average 50 days
16.04
Moving average 100 days
15.61
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
57.90
RSI 14 days
59.93
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.57% | +11.26% | +26.70% | 2.85B | ||
| -0.52% | -10.78% | +1.09% | +37.98% | 31.43B | ||
| -1.07% | +0.65% | +5.16% | +51.56% | 5.51B | ||
| -0.10% | +1.48% | 0.00% | +2.13% | 3.09B | ||
| -0.32% | -5.35% | +10.50% | +8.70% | 2.62B | ||
| -1.04% | -9.68% | -18.48% | -6.80% | 2.28B | ||
| -0.48% | -2.36% | +4.02% | - | 1.24B | ||
| -0.80% | +0.64% | -4.16% | +5.43% | 1.05B | ||
| -2.31% | -15.18% | -1.13% | -6.99% | 856M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 778M | ||
| -0.27% | -0.27% | +10.98% | +31.23% | 556M | ||
| +0.55% | +3.38% | -6.30% | -2.48% | 546M | ||
| -0.75% | -3.39% | +18.22% | +48.05% | 545M | ||
| -1.21% | -4.51% | -5.10% | -10.64% | 518M | ||
| +1.46% | +2.05% | - | - | 391M | ||
| 0.00% | 0.00% | +11.37% | +15.54% | 382M | ||
| Average | -0.35% | -2.05% | +2.12% | +13.69% | ||
| Weighted average by Cap. | -0.47% | -6.83% | +1.65% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55639a41808fb2.LcEaiLNGHqqXsOriHpkWoHPD28-5OCZ--wUBB1jaEeQ.W_VWzPcSLumj9NPQW-FX6wKwjb_uSkQ1smFwZjWLR4dLrWu60RBOnN_DhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.8 | 23,951 | 630,071 |
| 03:59:59 pm | 16.8 | 217 | 606,120 |
| 03:59:59 pm | 16.8 | 140 | 605,903 |
| 03:59:59 pm | 16.8 | 100 | 605,763 |
| 03:59:42 pm | 16.8 | 100 | 605,663 |
| 03:59:42 pm | 16.8 | 100 | 605,563 |
| 03:59:41 pm | 16.8 | 1,900 | 605,463 |
| 03:59:41 pm | 16.8 | 400 | 603,563 |
| 03:59:39 pm | 16.8 | 100 | 603,163 |
| 03:59:39 pm | 16.8 | 162 | 603,063 |
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Equities
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
