GOOCH & HOUSEGO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544 GBX | -1.09% |
|
+0.37% | -8.57% |
| Apr. 04 | Gooch & Housego holds guidance backed by strong order book | AN |
| Apr. 04 | Gooch & Housego PLC Provides Revenue Guidance for the Six Months Ended 31 March 2024 and Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 540 p | 544 p | 550 p | 544 p |
| Volume | 10 227 | 37 752 | 15 659 | 55 936 |
| Change | 0.00% | +0.74% | +1.10% | -1.09% |
| Opening | 552.00 | 540.00 | 532.00 | 542.00 |
| High | 557.40 | 556.50 | 557.00 | 551.60 |
| Low | 540.00 | 536.00 | 532.00 | 539.98 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.37% | ||
| Current month | +4.62% | ||
| 1 month | +4.21% | ||
| 3 months | -5.56% | ||
| 6 months | +5.84% | ||
| Current year | -8.57% | ||
| 1 year | +7.09% | ||
| 3 years | -57.33% | ||
| 5 years | -60.29% | ||
| 10 years | -16.24% |
Volumes
marketsDaily volume
49 936
Estimated daily volume
49 936
Avg. Volume 20 sessions
31 433
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
17 099 552.00
Avg. Volume 20 sessions USD
17 099 552.00
Record volume 1
3 366 763
Record volume 2
2 773 275
Record volume 3
2 734 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
142 444 464
Capitalization (USD)
176 564 187
Net sales (GBP)
148 476 000
Net sales (USD)
184 040 456
Number of employees
1 030
Sales / Employee (GBP)
144 151
Sales / Employee (USD)
178 680
Free-Float
78.92 %
Free-Float capitalization (GBX)
112 412 799
Free-Float capitalization (USD)
139 339 037
Average Daily Capital Traded
12%
Highs and lows
1 week
532.00
557.40
1 month
500.48560.00
Current year
450.00685.66
1 year
450.00685.66
3 years
388.001 550.00
5 years
388.001 550.00
10 years
388.001 900.00
Indicators
Moving average 5 days
543.60
Moving average 20 days
534.00
Moving average 50 days
537.66
Moving average 100 days
561.71
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
62.19
RSI 14 days
57.35
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.37% | -8.57% | +7.09% | 177M | ||
| -2.15% | -1.87% | +4.01% | -2.50% | 8.03B | ||
| -2.31% | -7.69% | -6.29% | -20.39% | 4.63B | ||
| -0.09% | -3.30% | -11.45% | +1.92% | 2.77B | ||
| -8.52% | -15.48% | +1.08% | +56.82% | 2.28B | ||
| -1.45% | -7.61% | -27.93% | -15.02% | 1.12B | ||
| -0.68% | -4.88% | -7.90% | +3.77% | 805M | ||
| -0.56% | -14.76% | -32.24% | -59.01% | 669M | ||
| +1.97% | -6.18% | -58.43% | -62.18% | 645M | ||
| -1.59% | -7.78% | -29.64% | -24.14% | 637M | ||
| -2.41% | -10.05% | -36.91% | -36.50% | 579M | ||
| -0.18% | -2.33% | -6.36% | -50.23% | 357M | ||
| -1.62% | -0.66% | -4.72% | -11.14% | 214M | ||
| -2.07% | -13.56% | -36.44% | -57.00% | 202M | ||
| -2.06% | -1.88% | +7.45% | +18.95% | 183M | ||
| -2.31% | +12.39% | +27.64% | - | 182M | ||
| Average | -1.70% | -4.79% | -14.17% | -16.64% | ||
| Weighted average by Cap. | -2.26% | -3.27% | -7.20% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b980d96c5e4006764a939bc93b5a7b._q6yE7ieP3IZF7IKXtxVKGIjBpEcXorVGVWwVRzaXeA.ztiKZPLMdzRKfcBnFIZnbCZyat9JN7u5TzfZHWitH5Wnz_Mr0u9pMEpH4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:50 am | 543 | 8 | 34,605 |
| 10:16:15 am | 550 | 4 | 34,597 |
| 10:00:56 am | 550 | 192 | 34,593 |
| 10:00:43 am | 550 | 397 | 34,401 |
| 09:57:02 am | 542.8 | 872 | 34,004 |
| 09:53:59 am | 549.4 | 2,090 | 33,132 |
| 09:08:14 am | 549.4 | 162 | 31,042 |
| 09:07:18 am | 549.4 | 655 | 30,880 |
| 09:04:37 am | 549.6 | 70 | 30,225 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +10.59% | ||
| 2022 | -56.08% | ||
| 2021 | +3.81% | ||
| 2020 | -15.11% | ||
| 2019 | +16.56% | ||
| 2018 | -19.04% | ||
| 2017 | +47.63% | ||
| 2016 | +13.38% | ||
| 2015 | +27.95% | ||
| 2014 | -3.61% | ||
| 2013 | +54.44% | ||
| 2012 | +28.51% | ||
| 2011 | -23.92% | ||
| 2010 | +212.91% | ||
| 2009 | +5.96% | ||
| 2008 | -64.38% | ||
| 2007 | +0.73% | ||
| 2006 | +21.25% | ||
| 2005 | +79.45% | ||
| 2004 | +80.69% | ||
| 2003 | +20.42% | ||
| 2002 | -59.68% | ||
| 2001 | -33.28% | ||
| 2000 | +297.13% | ||
| 1999 | -28.64% | ||
| 1998 | -17.60% | ||
| 1997 | +3.89% |
- Stock Market
- Equities
- GHH Stock
- Quotes Gooch & Housego PLC
