Stock GMG GOODMAN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goodman Group

Equities

GMG

AU000000GMG2

Commercial REITs

Delayed Australian S.E.
Other stock markets
 02:10:51 2024-04-24 am EDT 		5-day change 1st Jan Change
31.36 AUD +1.65% Intraday chart for Goodman Group +0.22% +23.95%
Apr. 22 Barrenjoey Markets Downgrades Goodman Group to Neutral From Overweight; Price Target is AU$30 MT
Apr. 10 Goodman Group Announces Retirement of Phillip Pryke as Independent Non-Executive Director CI

Quotes 5-day view

Delayed Quote Australian S.E.
Goodman Group(GMG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 30.49 $ 30.62 $ 30.85 $ 31.36 $
Volume 4 776 947 2 485 492 2 964 171 3 031 385
Change -1.55% +0.43% +0.75% +1.65%
Opening 30.71 30.45 30.95 31.06
High 30.73 30.76 31.19 31.65
Low 30.32 30.30 30.79 31.06

Performance

1 day+1.65%
1 week+0.22%
Current month-7.25%
1 month-2.15%
3 months+26.66%
6 months+48.84%
Current year+23.95%
1 year+62.07%
3 years+62.66%
5 years+136.86%
10 years+529.72%

Volumes

markets
Daily volume
3 031 385
Estimated daily volume
3 976 242
Avg. Volume 20 sessions
3 670 525
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
115 107 664.00
Avg. Volume 20 sessions USD
74 880 988.66
Record volume 1
136 964 100
Record volume 2
117 205 670
Record volume 3
89 557 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
59 404 087 074
Capitalization (USD)
38 644 140 764
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 504 805 996
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 549 749
Free-Float
95.88 %
Free-Float capitalization (AUD)
56 957 591 542
Free-Float capitalization (USD)
37 052 622 026
Average Daily Capital Traded
0.19%

Highs and lows

1 week
30.30
Extreme 30.3
31.65
1 month
30.30
Extreme 30.3
34.07
Current year
23.88
Extreme 23.88
34.07
1 year
18.89
Extreme 18.885
34.07
3 years
15.57
Extreme 15.57
34.07
5 years
9.60
Extreme 9.6
34.07
10 years
4.87
Extreme 4.865
34.07

Indicators

Moving average 5 days
30.86
Moving average 20 days
32.08
Moving average 50 days
30.60
Moving average 100 days
27.65
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
39.60
RSI 14 days
45.60

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GOODMAN GROUP Stock Goodman Group
+1.65%+0.22%+23.95%+62.07% 38.64B
PROLOGIS, INC. Stock ProLogis, Inc.
-1.57%-3.11%-22.60%-16.24% 95.45B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
-2.72%+0.71%-24.17%-24.33% 9.25B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
-4.68%-2.48%-13.92%-4.97% 7.57B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-1.18%-2.30%-25.60%-23.40% 6.4B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-1.86%-0.23%-11.49%+2.48% 6.32B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
-2.89%+3.23%-10.32%-7.12% 5.99B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.95%-5.29%-12.61%-11.19% 6.09B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-2.12%-0.38%-11.74%-10.57% 5.34B
FIBRA PROLOGIS Stock FIBRA Prologis
0.00%+8.06%-10.96%+10.58% 5.55B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
-2.07%+0.62%+1.15%+4.93% 4.91B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.08%+3.47%-0.07%-11.80% 4.91B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
0.00%+1.49%-21.84%-21.84% 4.99B
GLP J-REIT Stock GLP J-REIT
+0.77%+3.79%-6.41%-13.26% 4.12B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
-2.39%+0.34%-12.97%-0.74% 3.48B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average-1.18%+0.02%-9.97%-4.09%
Weighted average by Cap.-0.99%-1.33%-10.52%+0.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f35b5f.pbX3r1_hVICPSFzBwEXAZ1y2Zq8gQcPFpDaD_QpDPxM.y9mG7A2FBcfACS-P-A6oXzHlFu1hMKf363fcl2kPS3nU7Jj-Jq0fzsIsPw
DatePriceVolumeDaily volume
02:10:51 am 31.36 1,867 2,472,230
02:10:51 am 31.36 1,974 2,470,363
02:10:51 am 31.36 759 2,468,389
02:10:51 am 31.36 2,403 2,467,630
02:10:51 am 31.36 5,155 2,465,227
02:10:51 am 31.36 4,031 2,460,072
02:10:51 am 31.36 5,616 2,456,041
02:10:51 am 31.36 8,800 2,450,425
02:10:51 am 31.36 9,582 2,441,625
02:10:51 am 31.36 2,420 2,432,043

Chart Goodman Group

Chart Goodman Group
More charts

Monthly variations

Annual change

2024+23.95%
2023+45.74%
2022-34.49%
2021+40.14%
2020+41.44%
2019+25.78%
2018+26.25%
2017+18.09%
2016+13.72%
2015+10.19%
2014+20.30%
2013+9.24%
2012+51.93%
2011-12.31%
2010+2.36%
2009-14.19%
2008-84.87%
2007-35.66%
2006+59.00%
2005+15.74%
  1. Stock Market
  2. Equities
  3. GMG Stock
  4. Quotes Goodman Group