Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.74 USD | -1.59% | +0.26% | -18.02% |
Apr. 23 | The Goodyear Tire & Rubber Company Appoints Ryan Waldron as President | CI |
Apr. 04 | Lockheed Martin: NASA services contract | CF |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 11.88 $ | 11.89 $ | 12.05 $ | 11.93 $ | 11.74 $ |
Volume | 2 675 044 | 2 760 822 | 2 054 225 | 2 328 560 | 2 391 374 |
Change | +1.45% | +0.08% | +1.35% | -1.00% | -1.59% |
Opening | 11.70 | 11.88 | 11.88 | 12.01 | 11.79 |
High | 12.00 | 12.05 | 12.25 | 12.08 | 11.8 |
Low | 11.68 | 11.77 | 11.72 | 11.84 | 11.54 |
Performance
1 day | -2.22% | ||
1 week | -0.43% | ||
Current month | -15.08% | ||
1 month | -10.72% | ||
3 months | -19.20% | ||
6 months | -4.66% | ||
Current year | -18.58% | ||
1 year | +12.98% | ||
3 years | -34.93% | ||
5 years | -40.42% | ||
10 years | -57.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.14% | -0.43% | -18.58% | +12.98% | 3.39B | ||
-0.74% | 0.00% | +14.91% | +25.11% | 29.85B | ||
+4.53% | +2.74% | +43.40% | +67.50% | 7.33B | ||
-2.17% | -1.33% | +21.47% | +35.55% | 4.16B | ||
+2.00% | +6.38% | -7.79% | -12.20% | 3.26B | ||
-3.13% | -1.37% | +20.23% | +50.74% | 3.23B | ||
+6.88% | +2.97% | +39.15% | +92.81% | 3.22B | ||
-2.53% | -2.70% | +19.32% | +77.55% | 2.87B | ||
+1.95% | +7.55% | -5.64% | -8.93% | 2.18B | ||
-0.91% | -0.82% | +8.62% | -0.62% | 1.33B | ||
+2.01% | +3.99% | +12.31% | +136.77% | 1.13B | ||
-1.78% | -11.70% | +3.11% | -18.23% | 688M | ||
+0.45% | +6.31% | -13.37% | -19.76% | 559M | ||
+3.34% | +1.64% | -2.70% | +8.79% | 488M | ||
-.--% | -.--% | -.--% | -.--% | 480M | ||
+5.20% | +2.69% | -15.25% | - | 454M | ||
Average | +0.80% | +1.71% | +7.45% | +29.87% | ||
Weighted average by Cap. | +0.22% | +1.11% | +15.64% | +34.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:54:03 am | 11.66 | 100 | 136,245 |
09:53:59 am | 11.66 | 250 | 136,145 |
09:53:46 am | 11.66 | 100 | 135,895 |
09:52:39 am | 11.66 | 100 | 135,795 |
09:52:37 am | 11.67 | 226 | 135,695 |
09:52:14 am | 11.66 | 100 | 135,469 |
09:52:09 am | 11.66 | 100 | 135,369 |
09:52:09 am | 11.66 | 100 | 135,269 |
09:52:09 am | 11.67 | 105 | 135,169 |
09:52:09 am | 11.67 | 100 | 135,064 |
Monthly variations
Annual change
2024 | -16.69% | ||
2023 | +41.08% | ||
2022 | -52.39% | ||
2021 | +95.42% | ||
2020 | -29.86% | ||
2019 | -23.79% | ||
2018 | -36.83% | ||
2017 | +4.66% | ||
2016 | -5.51% | ||
2015 | +14.35% | ||
2014 | +19.79% | ||
2013 | +72.70% | ||
2012 | -2.54% | ||
2011 | +19.58% | ||
2010 | -15.96% | ||
2009 | +136.18% | ||
2008 | -78.84% | ||
2007 | +34.44% | ||
2006 | +20.77% | ||
2005 | +18.55% | ||
2004 | +86.51% | ||
2003 | +15.42% | ||
2002 | -71.40% | ||
2001 | +3.57% | ||
2000 | -18.08% | ||
1999 | -44.36% | ||
1998 | -20.73% | ||
1997 | +23.84% | ||
1996 | +13.22% | ||
1995 | +34.94% | ||
1994 | -26.50% | ||
1993 | +33.82% | ||
1992 | +27.80% | ||
1991 | +183.44% | ||
1990 | -56.61% | ||
1989 | -14.91% | ||
1988 | -14.79% | ||
1987 | +43.28% | ||
1986 | +34.00% | ||
1985 | +20.19% | ||
1984 | -14.40% | ||
1983 | -13.21% | ||
1982 | +84.21% | ||
1981 | +18.75% | ||
1980 | +24.27% | ||
1979 | -20.16% | ||
1978 | -6.52% | ||
1977 | -27.37% | ||
1976 | +9.20% | ||
1975 | +68.93% | ||
1974 | -15.57% | ||
1973 | -51.59% | ||
1972 | -1.18% | ||
1971 | +0.39% | ||
1970 | +3.25% | ||
1969 | +9.82% | ||
1968 | 0.00% |
- Stock Market
- Equities
- GT Stock
- Quotes The Goodyear Tire & Rubber Company