Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Google Inc    GOOG   US38259P5089

GOOGLE INC

 (GOOG)
404
Delayed Quote. Delayed Nasdaq - 05/17 04:00:02 pm
909.18 USD   +0.59%
55m ago YAHOO'S BOARD APPROVES $1.1 BILLION : Wsj
6h agoDJGOOGLE INC: Google CEO Defends Tax Affairs
1d ago Yahoo's board approves Tumblr acquisition -WSJ
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:02 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
877.53(c) 887.1(c) 915.89(c) 903.87(c) 909.18(c) Last
-0.31% +1.09% +3.25% -1.31% +0.59% Change
1 448 730 1 581 296 3 995 319 3 211 738 2 792 663 Volume
878.89 877.5 895.5001 919 910.02 Open
882.4699 888.69 916.38 919.9799 913.489 High
873.381 877.14 894.02 902.01 900.52 Low
Volumes Nasdaq
Session volume 2 792 663
Avg. Volume 20 sessions 2 746 559
Volume ratio 1.02
Session exchange 2 539 033 346$
Avg. Exchange 20 sessions 2 497 116 375$
Number of securities 267 448 000
Swapped fund session 1.04%
Changes at 05/17/2013 market close
5-day price change +3.29%
Change as of January 1 +28.53%
1-year price change +45.92%
10-year price change N/A
Extremes Nasdaq
10-year High (05/16/2013) 919.98
10-year Low (08/19/2004) 95.96
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 909.18 85582
04:00:01 pm 908.29 100
04:00:01 pm 908.44 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 72.28
MA20 844.99
MA50 820.14
MA100 790.97
MA20 / Price 7.06%
MA50 / Price 9.79%
MA100 / Price 13.00%
Advertisement
Chart GOOGLE INC
Duration : Period :
Google Inc Technical Analysis Chart | GOOG | US38259P5089 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.