THE GPT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 AUD | -1.66% |
|
-5.26% | -10.78% |
| Mar. 25 | GPT Group Appoints CFO | MT |
| Mar. 24 | The GPT Group Appoints Merran Edwards as Chief Financial Officer, Effective No Later Than 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 4.44 $ | 4.29 $ | 4.24 $ | 4.21 $ | 4.14 $ |
| Volume | 3 557 741 | 5 670 408 | 5 196 900 | 3 663 105 | 6 519 555 |
| Change | +1.60% | -3.38% | -1.17% | -0.71% | -1.66% |
| Opening | 4.40 | 4.28 | 4.28 | 4.22 | 4.16 |
| High | 4.45 | 4.33 | 4.29 | 4.25 | 4.18 |
| Low | 4.38 | 4.25 | 4.24 | 4.19 | 4.11 |
Performance
| 1 day | -1.66% | ||
| 1 week | -5.26% | ||
| Current month | -9.41% | ||
| 1 month | -4.39% | ||
| 3 months | -8.81% | ||
| 6 months | +9.23% | ||
| Current year | -10.78% | ||
| 1 year | -4.61% | ||
| 3 years | -13.93% | ||
| 5 years | -30.42% | ||
| 10 years | +8.95% |
Volumes
marketsDaily volume
6 519 555
Estimated daily volume
6 519 555
Avg. Volume 20 sessions
4 370 304
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
18 093 058.56
Avg. Volume 20 sessions USD
11 611 401.26
Record volume 1
265 932 600
Record volume 2
146 825 300
Record volume 3
88 345 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 120 420 238
Capitalization (USD)
5 211 360 892
Net sales (AUD)
733 300 000
Net sales (USD)
470 602 608
Number of employees
500
Sales / Employee (AUD)
1 466 600
Sales / Employee (USD)
941 205
Free-Float
99.2 %
Free-Float capitalization (AUD)
8 055 676 958
Free-Float capitalization (USD)
5 169 811 244
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.11
4.45
1 month
4.114.63
Current year
4.114.69
1 year
3.474.73
3 years
3.475.59
5 years
2.826.50
10 years
2.826.50
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.41
Moving average 50 days
4.42
Moving average 100 days
4.41
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
35.69
RSI 14 days
40.00
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -5.26% | -10.78% | -4.61% | 5.21B | ||
| -1.75% | -3.55% | -16.66% | -24.26% | 11.82B | ||
| -1.69% | -4.20% | -18.07% | -8.38% | 7.21B | ||
| -3.62% | -6.99% | +1.91% | -5.75% | 5.64B | ||
| -2.57% | -3.75% | -12.67% | -5.45% | 5.28B | ||
| -1.06% | -3.38% | -1.53% | +4.48% | 4.52B | ||
| +1.28% | +0.27% | -8.97% | -2.21% | 4.53B | ||
| -2.26% | -4.65% | -7.28% | -6.50% | 4.39B | ||
| +0.83% | -0.93% | +1.27% | -8.47% | 3.8B | ||
| -0.66% | -3.14% | -16.59% | +1.94% | 3.06B | ||
| +0.33% | -1.57% | +4.58% | +3.43% | 3.02B | ||
| 0.00% | -0.43% | +13.11% | +28.73% | 2.73B | ||
| -0.12% | -1.22% | +5.45% | +7.97% | 2.31B | ||
| -.--% | -.--% | -3.82% | -3.82% | 2.15B | ||
| -2.33% | -5.70% | -33.93% | -46.12% | 1.94B | ||
| -0.28% | -6.26% | -8.99% | -17.85% | 1.9B | ||
| Average | -0.97% | -2.28% | -7.06% | -5.43% | ||
| Weighted average by Cap. | -1.26% | -2.54% | -8.54% | -7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3a1277e5c7a9676d716151e8.eYbsJkZp3eiJuXR6CIpz_6k1yGF814CwCqb4StTcfRU.QMSOdi06p6fn7i07ZdMDu88GuVkku8KDZPOJDYyERG0zzbxfCyqY2OfWFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:20 am | 4.14 | 210 | 3,565,719 |
| 02:10:20 am | 4.14 | 1,787 | 3,565,509 |
| 02:10:20 am | 4.14 | 2,183 | 3,563,722 |
| 02:10:20 am | 4.14 | 307 | 3,561,539 |
| 02:10:20 am | 4.14 | 431 | 3,561,232 |
| 02:10:20 am | 4.14 | 5,619 | 3,560,801 |
| 02:10:20 am | 4.14 | 28,390 | 3,555,182 |
| 02:10:20 am | 4.14 | 5,071 | 3,526,792 |
| 02:10:20 am | 4.14 | 4,923 | 3,521,721 |
| 02:10:20 am | 4.14 | 7,498 | 3,516,798 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +10.48% | ||
| 2022 | -22.51% | ||
| 2021 | +20.44% | ||
| 2020 | -19.64% | ||
| 2019 | +4.87% | ||
| 2018 | +4.50% | ||
| 2017 | +1.59% | ||
| 2016 | +5.23% | ||
| 2015 | +9.89% | ||
| 2014 | +27.94% | ||
| 2013 | -7.61% | ||
| 2012 | +19.87% | ||
| 2011 | +4.42% | ||
| 2010 | -2.81% | ||
| 2009 | -34.24% | ||
| 2008 | -77.23% | ||
| 2007 | -27.86% | ||
| 2006 | +36.59% | ||
| 2005 | +9.63% | ||
| 2004 | +25.08% | ||
| 2003 | +0.67% | ||
| 2002 | +4.95% | ||
| 2001 | +2.28% | ||
| 2000 | +11.57% | ||
| 1999 | -18.69% | ||
| 1998 | +12.13% | ||
| 1997 | +11.02% | ||
| 1996 | +2.94% | ||
| 1995 | +4.39% | ||
| 1994 | -15.56% | ||
| 1993 | +24.42% | ||
| 1992 | -8.82% | ||
| 1991 | -3.64% | ||
| 1990 | -3.14% | ||
| 1989 | -7.27% | ||
| 1988 | 0.00% | ||
| 1987 | +7.84% | ||
| 1986 | +22.60% | ||
| 1985 | -3.70% | ||
| 1984 | +2.86% | ||
| 1983 | +32.08% | ||
| 1982 | -11.67% | ||
| 1981 | +24.14% | ||
| 1980 | +0.69% |
- Stock Market
- Equities
- GPT Stock
- Quotes The GPT Group
