GRAHAM HOLDINGS COMPANY |
Market Closed -
Other stock markets
|
After market 06:35:23 pm | |||
| 707 USD | -0.36% |
|
709 | +0.28% |
| Mar. 15 | Graham Holdings Insider Sold Shares Worth $396,422, According to a Recent SEC Filing | MT |
| Feb. 23 | Graham Holdings Q4 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 738.71 $ | 734.91 $ | 716.31 $ | 709.52 $ |
| Volume | 16 565 | 10 564 | 11 765 | 11 588 |
| Change | -3.00% | -0.51% | -2.53% | -0.95% |
| Opening | 748.69 | 742.74 | 734.78 | 713.18 |
| High | 748.69 | 742.74 | 734.78 | 713.18 |
| Low | 730.87 | 730.73 | 712.30 | 709.52 |
Performance
| 1 day | -0.36% | ||
| 1 week | -7.16% | ||
| Current month | -7.90% | ||
| 1 month | -0.30% | ||
| 3 months | +1.00% | ||
| 6 months | +18.09% | ||
| Current year | +1.50% | ||
| 1 year | +17.83% | ||
| 3 years | +7.63% | ||
| 5 years | +0.92% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
18 853
Estimated daily volume
18 853
Avg. Volume 20 sessions
12 576
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
8 891 232.00
Record volume 1
877 442
Record volume 2
808 100
Record volume 3
731 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 162 337 025
Net sales (USD)
4 414 877 000
Number of employees
17 005
Sales / Employee (USD)
259 622
Free-Float
14.3 %
Free-Float capitalization (USD)
2 028 111 125
Average Daily Capital Traded
0.28%
Highs and lows
1 week
706.00
748.69
1 month
706.00771.05
Current year
663.47771.05
1 year
551.36771.05
3 years
525.58771.05
5 years
267.89771.05
10 years
267.891 119.54
Indicators
Moving average 5 days
732.20
Moving average 20 days
744.02
Moving average 50 days
726.57
Moving average 100 days
701.98
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
32.35
RSI 14 days
40.45
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -7.16% | +1.50% | +17.83% | 3.16B | ||
| -4.17% | -4.17% | -20.20% | -46.51% | 1.36B | ||
| -2.44% | -1.23% | +12.68% | +26.98% | 1.02B | ||
| -23.41% | -16.62% | -37.11% | +73.22% | 801M | ||
| -2.34% | -11.06% | -40.11% | +2.96% | 759M | ||
| -3.72% | -6.43% | -7.91% | -14.02% | 353M | ||
| -21.32% | -17.63% | -30.38% | +53.11% | 267M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
| -6.25% | -3.85% | +36.36% | -1.32% | 153M | ||
| -1.43% | -1.43% | -6.12% | -10.97% | 127M | ||
| -0.45% | -18.52% | -9.84% | -41.33% | 119M | ||
| -1.49% | -4.35% | +6.45% | -13.16% | 103M | ||
| -1.59% | -6.06% | -1.59% | +55.00% | 87.27M | ||
| -1.11% | 0.00% | -5.07% | -8.25% | 75.33M | ||
| Average | -5.01% | -5.63% | -7.24% | +6.68% | ||
| Weighted average by Cap. | -4.46% | -5.63% | -8.96% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf80dda61de29c9cdd271d1248eab61._0ytFAoueQn5uY_YESe3XmJHZRwMIGspfNosiFlXMOU.rQ3FYz5xHWu_6sOQRU6GAQEOOm9LYzJARfdpuTdjUZaHBOlfRkEaPbbOzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 707 | 3,323 | 6,843 |
| 03:52:29 pm | 709.8 | 100 | 3,520 |
| 03:50:11 pm | 709.9 | 100 | 3,420 |
| 03:50:11 pm | 709.9 | 100 | 3,320 |
| 03:25:44 pm | 712.3 | 100 | 3,220 |
| 02:26:30 pm | 709.5 | 100 | 3,120 |
| 01:58:49 pm | 708.2 | 100 | 3,020 |
| 01:58:49 pm | 708.2 | 100 | 2,920 |
| 01:37:44 pm | 708.3 | 150 | 2,820 |
| 01:33:04 pm | 707.6 | 100 | 2,670 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +15.28% | ||
| 2022 | -4.07% | ||
| 2021 | +18.08% | ||
| 2020 | -16.53% | ||
| 2019 | -0.25% | ||
| 2018 | +14.73% | ||
| 2017 | +9.06% | ||
| 2016 | +5.56% | ||
| 2015 | -43.85% | ||
| 2014 | +30.21% | ||
| 2013 | +81.63% | ||
| 2012 | -3.08% | ||
| 2011 | -14.26% | ||
| 2010 | -0.02% | ||
| 2009 | +12.65% | ||
| 2008 | -50.69% | ||
| 2007 | +6.15% | ||
| 2006 | -2.54% | ||
| 2005 | -22.18% | ||
| 2004 | +24.21% | ||
| 2003 | +7.24% | ||
| 2002 | +39.25% | ||
| 2001 | -14.08% | ||
| 2000 | +10.97% | ||
| 1999 | -3.82% | ||
| 1998 | +18.79% | ||
| 1997 | +45.17% | ||
| 1996 | +18.84% | ||
| 1995 | +16.29% | ||
| 1994 | -4.81% | ||
| 1993 | +10.88% | ||
| 1992 | +18.12% | ||
| 1991 | -1.77% | ||
| 1990 | -29.66% | ||
| 1989 | +33.57% | ||
| 1988 | +12.70% | ||
| 1987 | +19.87% | ||
| 1986 | +31.37% | ||
| 1985 | +47.98% | ||
| 1984 | +9.56% | ||
| 1983 | +32.58% | ||
| 1982 | +76.10% | ||
| 1981 | +38.67% | ||
| 1980 | +7.74% | ||
| 1979 | -9.68% | ||
| 1978 | +30.07% | ||
| 1977 | +43.00% | ||
| 1976 | +132.56% | ||
| 1975 | +25.55% | ||
| 1974 | +0.74% | ||
| 1973 | -55.26% | ||
| 1972 | +49.75% | ||
| 1971 | +7.98% |
- Stock Market
- Equities
- GHC Stock
- Quotes Graham Holdings Company
