Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Grainger PLC    GRI   GB00B04V1276

GRAINGER PLC (GRI)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/20 05:35:08 pm
302 GBp   -1.88%
05/24GRAINGER PLC : Ex-dividend day for interim dividend
FA
05/15GRAINGER : Acquisition
PU
05/14GRAINGER PLC : half-yearly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/07 17:35:08
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
308(c) 306.8(c) 309(c) 307.8(c) 302(c) Last
+0.26% -0.39% +0.72% -0.39% -1.88% Change
1 382 971 1 454 659 636 647 639 960 725 503 Volume
300 307.6 308 306.6 307 Open
309 309 309.4 309.2 308.2 High
300 306.8 307.6 306.6 301 Low
Capitalization
Number of securities 418 612 000
Capitalization (GBp) 128 848 773 600
Capitalization (USD) 1 686 028 252
Volumes London Stock Exchange
Session volume 762 675
Avg. Volume 20 sessions 778 264
Volume ratio 0.98
Session exchange 230 327 850
Avg. Exchange 20 sessions 235 035 698
Swapped fund session 0.18%
Changes at market close
5-day price change -1.69%
Change as of January 1 +4.32%
1-year price change +12.69%
10-year price change +34.52%
Extremes London Stock Exchange
10-year High (10/09/2009) 341.2
10-year Low (10/27/2008) 50
Indicators London Stock Exchange
STIM
RSI 14 days 50.18
MA20 306.06
MA50 310.91
MA100 302.25
MA20 / Price -1.34%
MA50 / Price -2.95%
MA100 / Price -0.08%
Last transactions London Stock Exchange
Time Price Quantity
05:35:08 pm 302 -
05:35:08 pm 302 428
05:35:08 pm 302 129939
05:29:27 pm 301.6 127
05:29:01 pm 301.6 750
05:29:00 pm 301.4 1170
05:29:00 pm 301.4 34
05:29:00 pm 301.4 1644
05:29:00 pm 301.4 196
05:29:00 pm 301.4 681
05:28:51 pm 301.6 1500
05:28:51 pm 301.4 69
05:28:51 pm 301.4 750
05:28:51 pm 301.6 143
05:28:51 pm 301.6 800
05:28:51 pm 301.6 145
05:28:51 pm 301.6 70
05:28:51 pm 301.6 56
05:28:51 pm 301.6 93
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GRAINGER PLC
Daily chart GRAINGER PLC
Duration : Period :
Grainger PLC Technical Analysis Chart | GRI | GB00B04V1276 | 4-Traders