Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
252.4 GBX | -1.71% | -0.71% | -4.46% |
Feb. 07 | London shares subdued due to lower metal prices | |
Feb. 07 | Grainger touts "exceptionally high" demand as rental growth continues | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 257 p | 252.6 p | 256.4 p | 256.8 p | 252.4 p |
Volume | 1 366 290 | 1 385 958 | 3 690 639 | 787 186 | 68 420 |
Change | +1.02% | -1.71% | +1.50% | +0.16% | -1.71% |
Opening | 251.60 | 256.80 | 258.60 | 250.20 | 262 |
High | 257.00 | 259.20 | 258.60 | 258.40 | 262 |
Low | 250.00 | 252.60 | 251.40 | 250.20 | 252.4 |
Performance
1 day | -1.71% | ||
1 week | -0.71% | ||
Current month | +1.36% | ||
1 month | -4.82% | ||
3 months | -5.39% | ||
6 months | +7.31% | ||
Current year | -4.46% | ||
1 year | +8.88% | ||
3 years | -6.24% | ||
5 years | -0.16% | ||
10 years | +1.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -0.71% | -4.46% | +8.88% | 2.41B | ||
+0.26% | -9.08% | -13.03% | +30.60% | 21.91B | ||
-0.32% | -0.21% | -9.75% | -40.63% | 14.26B | ||
+2.05% | +0.60% | +10.46% | -8.65% | 10.91B | ||
-0.77% | -3.48% | -24.77% | -4.89% | 7.85B | ||
-0.71% | -1.06% | -2.55% | -2.88% | 7.42B | ||
+3.83% | +3.95% | +3.36% | -13.35% | 6.94B | ||
+0.47% | -2.00% | -8.42% | +35.78% | 5.84B | ||
-0.04% | +5.38% | +12.29% | -2.65% | 3.75B | ||
+1.90% | +4.98% | -4.74% | -4.89% | 3.71B | ||
+0.13% | +0.33% | +25.46% | +46.04% | 3.3B | ||
+0.57% | -1.54% | -13.46% | +18.41% | 2.96B | ||
-0.66% | -3.81% | -10.92% | -5.86% | 2.87B | ||
+0.47% | +0.47% | -0.46% | -22.58% | 2.55B | ||
+1.67% | +1.39% | -3.18% | +85.37% | 2.38B | ||
0.00% | 0.00% | -13.50% | -26.56% | 2.34B | ||
Average | +0.45% | -1.28% | -3.60% | +5.76% | ||
Weighted average by Cap. | +0.49% | -3.09% | -5.52% | +3.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:34:22 am | 252.4 | 64 | 68,420 |
09:34:22 am | 252.4 | 322 | 68,356 |
09:34:22 am | 252.4 | 86 | 68,034 |
09:33:20 am | 252.6 | 1 | 67,948 |
09:18:51 am | 252.6 | 105 | 67,947 |
09:18:51 am | 252.6 | 138 | 67,842 |
09:18:51 am | 252.6 | 117 | 67,704 |
09:18:51 am | 252.6 | 106 | 67,587 |
08:59:38 am | 252.8 | 71 | 67,481 |
08:59:38 am | 252.8 | 364 | 67,410 |
Monthly variations
Annual change
2024 | -2.87% | ||
2023 | +4.92% | ||
2022 | -20.00% | ||
2021 | +11.07% | ||
2020 | -9.45% | ||
2019 | +49.29% | ||
2018 | -27.53% | ||
2017 | +21.74% | ||
2016 | +2.15% | ||
2015 | +23.83% | ||
2014 | -7.75% | ||
2013 | +71.84% | ||
2012 | +10.84% | ||
2011 | +1.23% | ||
2010 | -17.42% | ||
2009 | -5.36% | ||
2008 | -61.14% | ||
2007 | -49.93% | ||
2006 | +31.88% | ||
2005 | +37.03% | ||
2004 | +18.63% | ||
2003 | +64.65% | ||
2002 | +16.37% | ||
2001 | +27.99% | ||
2000 | +59.28% | ||
1999 | +48.21% | ||
1998 | -16.42% | ||
1997 | -2.76% | ||
1996 | +42.95% | ||
1995 | -0.41% | ||
1994 | +2.54% | ||
1993 | +136.00% | ||
1992 | -15.25% |
- Stock
- Equities
- Stock Grainger plc - London S.E.
- Quotes Grainger plc