Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Grainger PLC    GRI   GB00B04V1276

GRAINGER PLC (GRI)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/17 05:35:21 pm
286 GBp   +0.14%
01/03 GRAINGER : Acquisition
2017 GRAINGER PLC : ex-dividend day for final dividend
2017GRAINGER PLC : annual earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/01 17:35:21
01/11/2018 01/12/2018 01/15/2018 01/16/2018 01/17/2018 Date
281.4(c) 281.6(c) 282.2(c) 285.6(c) 286 Last
-2.02% +0.07% +0.21% +1.20% +0.14% Change
1 459 097 1 007 525 1 181 298 974 015 1 181 593 Volume
287 281.8 282.8 281.2 284.6 Open
287 284.4 282.8 285.6 286.6 High
281 281.6 277.2 281.2 281.2 Low
Capitalization
Number of securities 418 612 000
Capitalization (GBp) 119 555 587 200
Capitalization (USD) 1 640 876 093
Volumes London Stock Exchange
Session volume 5 862
Avg. Volume 20 sessions 834 432
Volume ratio 0.01
Session exchange 1 667 153
Avg. Exchange 20 sessions 237 312 575
Swapped fund session 0.00%
Changes at market close
5-day price change -1.38%
Change as of January 1 -1.35%
1-year price change +20.20%
10-year price change -17.16%
Extremes London Stock Exchange
10-year High (03/12/2008) 449
10-year Low (10/27/2008) 50
Indicators London Stock Exchange
STIM
RSI 14 days 42.08
MA20 287.76
MA50 285.21
MA100 274.86
MA20 / Price -1.18%
MA50 / Price -0.28%
MA100 / Price 3.35%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:21 286 -
17:35:21 286 285992
17:29:50 286 700
17:29:50 286.4 785
17:29:50 286.4 1246
17:29:50 286.4 150
17:29:49 286.2 250
17:29:49 286.2 755
17:29:49 286.2 750
17:29:15 285.8 387
17:29:14 286 119
17:29:14 286 567
17:28:56 286 77
17:28:56 286 741
17:28:56 286 82
17:28:52 286 140
17:26:52 285.8 946
17:26:52 285.8 3
17:26:52 285.8 482
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GRAINGER PLC
Daily chart GRAINGER PLC
Duration : Period :
Grainger PLC Technical Analysis Chart | GRI | GB00B04V1276 | 4-Traders