GRAMMER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 EUR | +3.85% |
|
+1.89% | -0.92% |
| Apr. 09 | Dpa-AFX Overview: COMPANIES from 09.04.2024 - 15:15 | DP |
| Apr. 09 | Grammer AG Provides Group Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.5 € | 10.5 € | 10.4 € | 10.8 € |
| Volume | 145 | 1 | 4 813 | 3 316 |
| Change | +0.96% | 0.00% | -0.95% | +3.85% |
| Opening | 10.70 | 10.60 | 10.60 | 10.30 |
| High | 10.70 | 10.60 | 11.10 | 11.00 |
| Low | 10.50 | 10.50 | 10.40 | 10.20 |
Performance
| 1 day | +5.29% | ||
| 1 week | -2.73% | ||
| Current month | +0.94% | ||
| 1 month | -0.93% | ||
| 3 months | -1.83% | ||
| 6 months | -4.46% | ||
| Current year | -1.83% | ||
| 1 year | -37.79% | ||
| 3 years | -57.20% | ||
| 5 years | -72.32% | ||
| 10 years | -72.54% |
Volumes
marketsDaily volume
1 815
Estimated daily volume
4 167
Avg. Volume 20 sessions
2 657
Daily volume ratio
1.57
Avg. Volume 20 sessions
29 094.15
Avg. Volume 20 sessions USD
31 203.48
Record volume 1
736 282
Record volume 2
677 074
Record volume 3
551 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 478 716
Capitalization (USD)
165 678 423
Net sales (EUR)
2 304 888 000
Net sales (USD)
2 471 992 380
Number of employees
14 046
Sales / Employee (EUR)
164 096
Sales / Employee (USD)
175 993
Free-Float
11.63 %
Free-Float capitalization (EUR)
18 364 059
Free-Float capitalization (USD)
19 695 453
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.20
11.10
1 month
9.5011.30
Current year
8.7511.30
1 year
8.7517.60
3 years
7.5428.50
5 years
7.5439.25
10 years
7.5468.45
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.51
Moving average 50 days
9.96
Moving average 100 days
10.53
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
50.42
RSI 14 days
51.96
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | -2.73% | -1.83% | -37.79% | 166M | ||
| +1.46% | +4.92% | +7.65% | +30.51% | 8.13B | ||
| +1.30% | -1.94% | +2.56% | +17.13% | 5.3B | ||
| +0.23% | +1.20% | +10.31% | +18.79% | 2.93B | ||
| -2.16% | -1.79% | +8.11% | +14.86% | 2.85B | ||
| +2.52% | +5.62% | -18.34% | -23.24% | 2.71B | ||
| +3.81% | +5.78% | -4.83% | +0.23% | 2.23B | ||
| -0.36% | +6.28% | +27.86% | - | 1.79B | ||
| +2.41% | +4.38% | +4.38% | +1.49% | 1.5B | ||
| +0.89% | +1.93% | -23.35% | -34.48% | 1.4B | ||
| +4.11% | +5.06% | +22.11% | +51.97% | 1.46B | ||
| +0.76% | -1.23% | +36.05% | +100.40% | 1.02B | ||
| -0.99% | +5.37% | -22.54% | -44.10% | 939M | ||
| -1.66% | -3.37% | +5.24% | +17.00% | 906M | ||
| +3.45% | +6.39% | +2.60% | +39.55% | 934M | ||
| +3.46% | +1.81% | -8.92% | -7.80% | 896M | ||
| Average | +1.53% | +1.88% | +2.94% | +9.63% | ||
| Weighted average by Cap. | +1.26% | +2.56% | +3.96% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0bacb2dca694.TdAXnjCrOL47cMOhI8DERelgQ3c9gmmRJtjwx3K7fk8.erRB_1LBc-1aCZz7VKaIDqATHDpY4A_edrSojSuNJAt65XjHafNc7AkU-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:51 am | 10.7 | 10 | 1,815 |
| 06:37:05 am | 10.6 | 1,000 | 1,805 |
| 06:36:44 am | 10.5 | 39 | 805 |
| 06:36:28 am | 10.3 | 9 | 766 |
| 06:36:27 am | 10.4 | 139 | 757 |
| 05:21:10 am | 10.2 | 1 | 618 |
| 05:21:10 am | 10.2 | 179 | 617 |
| 04:41:51 am | 10.4 | 27 | 438 |
| 04:40:41 am | 10.2 | 9 | 411 |
| 04:40:40 am | 10.2 | 25 | 402 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +3.32% | ||
| 2022 | -41.23% | ||
| 2021 | -9.80% | ||
| 2020 | -37.72% | ||
| 2019 | -15.25% | ||
| 2018 | -27.29% | ||
| 2017 | +9.04% | ||
| 2016 | +74.08% | ||
| 2015 | -17.34% | ||
| 2014 | -4.65% | ||
| 2013 | +116.32% | ||
| 2012 | +23.04% | ||
| 2011 | -28.85% | ||
| 2010 | +202.48% | ||
| 2009 | -12.32% | ||
| 2008 | -56.93% | ||
| 2007 | -37.88% | ||
| 2006 | +31.11% | ||
| 2005 | -18.21% | ||
| 2004 | +34.36% | ||
| 2003 | +30.75% | ||
| 2002 | +22.23% | ||
| 2001 | +34.94% | ||
| 2000 | -38.52% | ||
| 1999 | -28.83% | ||
| 1998 | -1.20% | ||
| 1997 | +42.39% | ||
| 1996 | -9.63% |
- Stock Market
- Equities
- GMM Stock
- Quotes Grammer AG
