GRASIM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 INR | +3.93% |
|
+5.93% | +11.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2226.05 ₹ | 2273.15 ₹ | 2280.55 ₹ | 2370.15 ₹ | 2,370 ₹ |
| Volume | 987 066 | 1 061 064 | 445 671 | 1 823 447 | 1 823 447 |
| Change | -0.75% | +2.12% | +0.33% | +3.93% | +3.93% |
| Opening | 2,245.05 | 2,220.00 | 2,275.00 | 2,278.45 | 2,278 |
| High | 2,300.85 | 2,290.75 | 2,286.85 | 2,376.00 | 2,376 |
| Low | 2,219.45 | 2,201.35 | 2,266.05 | 2,278.40 | 2,278 |
Performance
| 1 day | +3.93% | ||
| 1 week | +5.93% | ||
| Current month | +3.62% | ||
| 1 month | +6.59% | ||
| 3 months | +13.88% | ||
| 6 months | +21.77% | ||
| Current year | +11.02% | ||
| 1 year | +42.61% | ||
| 3 years | +82.29% | ||
| 5 years | +174.35% | ||
| 10 years | +327.37% |
Volumes
marketsDaily volume
1 823 447
Estimated daily volume
1 823 447
Avg. Volume 20 sessions
561 706
Daily volume ratio
3.25
Avg. Volume 20 sessions INR
1 331 327 475.90
Avg. Volume 20 sessions USD
15 991 905.64
Record volume 1
25 358 920
Record volume 2
15 669 215
Record volume 3
15 465 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 544 898 846 737
Capitalization (USD)
18 557 324 947
Net sales (INR)
268 397 100 000
Net sales (USD)
3 223 985 965
Free-Float
55.37 %
Free-Float capitalization (INR)
827 493 528 440
Free-Float capitalization (USD)
9 939 852 264
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 201.35
2 376.00
1 month
2 198.702 376.00
Current year
2 016.552 376.00
1 year
1 655.702 376.00
3 years
1 276.602 376.00
5 years
385.052 376.00
10 years
385.052 376.00
Indicators
Moving average 5 days
2 252.02
Moving average 20 days
2 257.68
Moving average 50 days
2 202.37
Moving average 100 days
2 067.10
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
56.48
RSI 14 days
55.58
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +5.93% | +11.02% | +42.61% | 18.56B | ||
| +2.28% | -4.06% | +11.41% | +60.31% | 53.19B | ||
| +2.09% | +0.24% | +19.60% | +67.55% | 36.06B | ||
| +2.02% | +0.48% | +14.44% | +51.56% | 33.65B | ||
| -0.33% | +0.29% | -9.23% | +29.56% | 33.07B | ||
| +3.26% | +4.89% | +22.17% | +69.95% | 18.21B | ||
| +1.54% | -2.05% | +15.81% | +34.38% | 17.89B | ||
| +2.63% | +0.14% | +6.20% | +35.39% | 11.57B | ||
| +2.20% | +0.51% | +3.22% | +44.94% | 6.81B | ||
| +2.61% | -0.22% | +18.74% | - | 4.34B | ||
| -1.41% | -0.56% | +6.62% | +19.33% | 3.67B | ||
| +0.36% | -6.93% | -15.57% | -52.92% | 3.02B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 2.87B | ||
| -0.11% | +0.11% | +34.24% | +68.12% | 2.72B | ||
| +0.22% | +0.82% | -2.83% | +10.85% | 2.65B | ||
| +3.52% | +1.38% | +5.00% | +3.52% | 2.65B | ||
| Average | +2.13% | -1.95% | +9.36% | +35.72% | ||
| Weighted average by Cap. | +2.01% | -2.02% | +10.61% | +48.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c7e531f89cb6.bT3qk3jRRvZnhf6cO0RGHR8b4fGctVDNXeSq9cNMuUg.G2u6yzGAA8Yu66H2YTEMUUlN0pj08WW8N9PPn6AL_349SqHcC7MtpQHtuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:20 am | 2,370 | 22 | 1,823,447 |
| 06:25:43 am | 2,370 | 1 | 1,823,425 |
| 06:24:58 am | 2,370 | 6 | 1,823,424 |
| 06:17:38 am | 2,370 | 1 | 1,823,418 |
| 06:16:20 am | 2,370 | 4 | 1,823,417 |
| 06:11:23 am | 2,370 | 2 | 1,823,413 |
| 06:10:01 am | 2,370 | 14 | 1,823,411 |
| 05:59:59 am | 2,370 | 28 | 1,823,397 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +23.86% | ||
| 2022 | +6.24% | ||
| 2021 | +74.84% | ||
| 2020 | +24.77% | ||
| 2019 | -9.93% | ||
| 2018 | -29.18% | ||
| 2017 | +35.12% | ||
| 2016 | +14.88% | ||
| 2015 | +10.92% | ||
| 2014 | +24.70% | ||
| 2013 | -14.35% | ||
| 2012 | +27.35% | ||
| 2011 | +6.23% | ||
| 2010 | -5.35% | ||
| 2009 | +102.90% | ||
| 2008 | -66.69% | ||
| 2007 | +30.73% | ||
| 2006 | +101.34% | ||
| 2005 | +5.20% | ||
| 2004 | +31.75% | ||
| 2003 | +218.80% | ||
| 2002 | +14.91% | ||
| 2001 | -4.83% | ||
| 2000 | -29.04% | ||
| 1999 | +125.32% | ||
| 1998 | -48.59% | ||
| 1997 | -16.41% | ||
| 1996 | -22.52% | ||
| 1995 | -28.82% | ||
| 1994 | -2.88% |
- Stock Market
- Equities
- GRASIM Stock
- Quotes Grasim Industries Limited
