Quotes Gray Television, Inc. Nyse

Equities

GTN.A

US3893752051

Broadcasting

Market Closed - Nyse 09:30:00 2024-03-27 am EDT 5-day change 1st Jan Change
7.85 USD 0.00% Intraday chart for Gray Television, Inc. +8.73% -8.35%

Quotes 5-day view

Delayed Quote Nyse
Gray Television, Inc.(GTN.A) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.565 $ 7.84 $ 7.85 $ 7.85 $
Volume 1 227 263 207 230
Change -0.12% +3.64% +0.13% 0.00%
Opening 7.50 7.74 7.85 7.85
High 7.69 7.84 7.85 7.85
Low 7.50 7.74 7.85 7.85

Performance

1 week+8.73%
Current month+18.69%
1 month+12.38%
3 months-11.70%
6 months-4.62%
Current year-8.35%
1 year-1.26%
3 years-52.94%
5 years-63.57%
10 years+0.03%

Volumes

markets
Daily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
1 507
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
11 829.95
Record volume 1
997 650
Record volume 2
466 600
Record volume 3
427 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
601 004 301
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.65 %
Free-Float capitalization (USD)
538 982 319
Average Daily Capital Traded
0%

Highs and lows

1 week
7.50
Extreme 7.5
7.85
1 month
6.10
Extreme 6.1
7.85
Current year
6.09
Extreme 6.09
9.42
1 year
6.09
Extreme 6.09
11.00
3 years
6.09
Extreme 6.09
23.75
5 years
6.09
Extreme 6.09
23.75
10 years
5.79
Extreme 5.7901
23.75

Indicators

Moving average 5 days
7.74
Moving average 20 days
6.44
Moving average 50 days
7.11
Moving average 100 days
8.19
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-17.90%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
57.10
RSI 14 days
53.71

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+8.73%-8.35%-1.26% 601M
+0.88%+3.88%+33.99%+26.52% 222B
-1.24%-1.57%+6.05%-10.65% 15.52B
+2.22%+3.22%+2.57%+11.44% 9.63B
+2.90%-6.47%-20.89%-43.64% 8.06B
-0.17%-2.82% - - 5.2B
-1.64%+1.15%+40.21%+132.06% 4.61B
+1.54%+3.47%+16.92% - 3.97B
-0.49%+2.81%+15.46%-8.35% 3.71B
-1.35%-2.17%+16.61%+56.06% 2.68B
+3.50%+1.21%+38.99%-8.00% 2.53B
-6.63%+5.10%+8.96%-8.65% 2.18B
+0.55%-0.25%+1.26%-4.21% 1.86B
+0.29%+4.43%-8.47%-41.36% 1.74B
+0.19%+5.31%-1.13%+3.44% 1.62B
+0.09%+6.24%+19.41%-26.17% 1.62B
Average+0.04%+2.03%+10.77%+5.52%
Weighted average by Cap.+0.73%+3.09%+28.27%+21.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9eb85fcd9.qOMl8Sta8LROFFLl9c1OOqJsp3uhqadyhUw3m7OuCxA.3qpNyE0TpestZQetvqAJTJQ99i_39sk00Q0F3ebbSFOZlxTIc22B8yplZg
DatePriceVolumeDaily volume
Chart Gray Television, Inc.
More charts

Monthly variations

Annual change

2024-8.35%
2023-21.35%
2022-40.78%
2021+10.05%
2020-15.90%
2019+49.96%
2018-7.67%
2017+37.98%
2016-23.92%
2015+49.40%
2014-29.12%
2013+641.95%
2012+28.89%
2011-23.73%
2010+18.00%
2009+158.62%
2008-93.18%
2007+3.41%
2006-9.17%
2005-36.04%
2004-6.72%
2003+28.02%
2002-14.63%
2001-12.22%
2000-10.60%
1999-3.41%
1998+4.64%
1997+39.07%
1996+5.59%
1995+65.00%
1994+10.17%
1993+20.41%
1992+75.00%
1991-30.00%
19900.00%