Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 USD | 0.00% | +8.73% | -8.35% |
Feb. 28 | Gray Television Enters Broadcast Partnership With WNBA's Atlanta Dream | MT |
Feb. 26 | Gray Television, Inc. Announces Quarterly Cash Dividend, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 7.565 $ | 7.84 $ | 7.85 $ | 7.85 $ |
Volume | 1 227 | 263 | 207 | 230 |
Change | -0.12% | +3.64% | +0.13% | 0.00% |
Opening | 7.50 | 7.74 | 7.85 | 7.85 |
High | 7.69 | 7.84 | 7.85 | 7.85 |
Low | 7.50 | 7.74 | 7.85 | 7.85 |
Performance
1 week | +8.73% | ||
Current month | +18.69% | ||
1 month | +12.38% | ||
3 months | -11.70% | ||
6 months | -4.62% | ||
Current year | -8.35% | ||
1 year | -1.26% | ||
3 years | -52.94% | ||
5 years | -63.57% | ||
10 years | +0.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.73% | -8.35% | -1.26% | 601M | ||
+0.88% | +3.88% | +33.99% | +26.52% | 222B | ||
-1.24% | -1.57% | +6.05% | -10.65% | 15.52B | ||
+2.22% | +3.22% | +2.57% | +11.44% | 9.63B | ||
+2.90% | -6.47% | -20.89% | -43.64% | 8.06B | ||
-0.17% | -2.82% | - | - | 5.2B | ||
-1.64% | +1.15% | +40.21% | +132.06% | 4.61B | ||
+1.54% | +3.47% | +16.92% | - | 3.97B | ||
-0.49% | +2.81% | +15.46% | -8.35% | 3.71B | ||
-1.35% | -2.17% | +16.61% | +56.06% | 2.68B | ||
+3.50% | +1.21% | +38.99% | -8.00% | 2.53B | ||
-6.63% | +5.10% | +8.96% | -8.65% | 2.18B | ||
+0.55% | -0.25% | +1.26% | -4.21% | 1.86B | ||
+0.29% | +4.43% | -8.47% | -41.36% | 1.74B | ||
+0.19% | +5.31% | -1.13% | +3.44% | 1.62B | ||
+0.09% | +6.24% | +19.41% | -26.17% | 1.62B | ||
Average | +0.04% | +2.03% | +10.77% | +5.52% | ||
Weighted average by Cap. | +0.73% | +3.09% | +28.27% | +21.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.35% | ||
2023 | -21.35% | ||
2022 | -40.78% | ||
2021 | +10.05% | ||
2020 | -15.90% | ||
2019 | +49.96% | ||
2018 | -7.67% | ||
2017 | +37.98% | ||
2016 | -23.92% | ||
2015 | +49.40% | ||
2014 | -29.12% | ||
2013 | +641.95% | ||
2012 | +28.89% | ||
2011 | -23.73% | ||
2010 | +18.00% | ||
2009 | +158.62% | ||
2008 | -93.18% | ||
2007 | +3.41% | ||
2006 | -9.17% | ||
2005 | -36.04% | ||
2004 | -6.72% | ||
2003 | +28.02% | ||
2002 | -14.63% | ||
2001 | -12.22% | ||
2000 | -10.60% | ||
1999 | -3.41% | ||
1998 | +4.64% | ||
1997 | +39.07% | ||
1996 | +5.59% | ||
1995 | +65.00% | ||
1994 | +10.17% | ||
1993 | +20.41% | ||
1992 | +75.00% | ||
1991 | -30.00% | ||
1990 | 0.00% |
- Stock
- Equities
- Stock Gray Television, Inc.
- Stock Gray Television, Inc. - Nyse
- Quotes Gray Television, Inc.