GREAT LAKES DREDGE & DOCK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 USD | +0.95% |
|
-6.29% | -2.99% |
| Feb. 14 | Transcript : Great Lakes Dredge & Dock Corporation, Q4 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Earnings Flash (GLDD) GREAT LAKES DREDGE & DOCK CORPORATION Posts Q4 Revenue $181.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.56 $ | 7.44 $ | 7.38 $ | 7.45 $ |
| Volume | 241 104 | 362 447 | 329 043 | 275 158 |
| Change | -2.20% | -1.59% | -0.81% | +0.95% |
| Opening | 7.71 | 7.60 | 7.48 | 7.35 |
| High | 7.71 | 7.73 | 7.49 | 7.46 |
| Low | 7.54 | 7.35 | 7.31 | 7.32 |
Performance
| 1 day | +0.95% | ||
| 1 week | -6.29% | ||
| Current month | -14.86% | ||
| 1 month | -13.77% | ||
| 3 months | +2.62% | ||
| 6 months | -5.82% | ||
| Current year | -2.99% | ||
| 1 year | +37.71% | ||
| 3 years | -51.02% | ||
| 5 years | -22.96% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
275 158
Estimated daily volume
275 158
Avg. Volume 20 sessions
248 682
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 852 680.90
Record volume 1
7 968 642
Record volume 2
4 532 631
Record volume 3
4 389 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
492 512 255
Net sales (USD)
589 625 000
Number of employees
367
Sales / Employee (USD)
1 606 608
Free-Float
97.4 %
Free-Float capitalization (USD)
479 700 545
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.31
8.02
1 month
7.318.89
Current year
7.019.78
1 year
5.269.78
3 years
4.7516.28
5 years
4.7516.28
10 years
2.9616.28
Indicators
Moving average 5 days
7.51
Moving average 20 days
8.23
Moving average 50 days
8.49
Moving average 100 days
7.96
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
14.92
RSI 14 days
25.30
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -6.29% | -2.99% | +37.71% | 493M | ||
| -6.46% | +3.21% | +123.26% | - | 749M | ||
| -0.22% | +10.18% | +101.31% | +221.12% | 704M | ||
| -3.24% | -4.10% | +3.66% | +25.80% | 661M | ||
| +2.20% | -7.00% | -20.51% | -11.09% | 545M | ||
| +1.50% | -3.46% | -11.21% | -12.68% | 495M | ||
| -5.02% | -22.79% | -38.48% | -37.64% | 378M | ||
| +4.23% | +1.35% | -25.53% | -7.39% | 325M | ||
| +3.77% | +26.08% | +62.99% | +63.80% | 231M | ||
| -1.79% | -5.12% | +8.47% | +94.78% | 169M | ||
| -3.47% | -21.39% | -29.83% | -49.27% | 158M | ||
| -2.66% | -13.37% | -45.36% | -46.06% | 111M | ||
| +5.63% | +4.26% | +70.92% | -4.74% | 96.86M | ||
| 0.00% | -1.43% | -2.82% | +21.91% | 77.24M | ||
| 0.00% | -3.45% | -24.32% | -36.36% | 69.34M | ||
| -3.28% | +11.32% | +3.51% | +40.48% | 64.52M | ||
| Average | -0.49% | +0.79% | +10.82% | +20.02% | ||
| Weighted average by Cap. | -0.97% | +0.95% | +25.63% | +39.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602d3d917.yLKsuZ7z-fJN1loMj5O8gwOEQRcZWc3rWPEcUvGUzLY.g-TU--qKybUP5yp0-9TL9jD3MV5eFKqgGaYrZKbk_MCs3f3N-amttSqEag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.45 | 40,918 | 213,542 |
| 03:59:42 pm | 7.44 | 129 | 172,624 |
| 03:59:42 pm | 7.435 | 100 | 172,495 |
| 03:59:41 pm | 7.435 | 100 | 172,395 |
| 03:59:41 pm | 7.44 | 100 | 172,295 |
| 03:59:41 pm | 7.44 | 200 | 172,195 |
| 03:59:36 pm | 7.43 | 100 | 171,995 |
| 03:59:35 pm | 7.44 | 200 | 171,895 |
| 03:59:11 pm | 7.44 | 111 | 171,695 |
| 03:59:10 pm | 7.445 | 100 | 171,584 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +29.08% | ||
| 2022 | -62.15% | ||
| 2021 | +19.36% | ||
| 2020 | +16.24% | ||
| 2019 | +71.15% | ||
| 2018 | +22.59% | ||
| 2017 | +28.57% | ||
| 2016 | +6.06% | ||
| 2015 | -53.74% | ||
| 2014 | -6.96% | ||
| 2013 | +3.02% | ||
| 2012 | +60.61% | ||
| 2011 | -24.56% | ||
| 2010 | +13.73% | ||
| 2009 | +56.14% | ||
| 2008 | -52.41% | ||
| 2007 | +35.19% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GLDD Stock
- Quotes Great Lakes Dredge & Dock Corporation
