OPAP |
Market Closed -
Other stock markets
|
After market 11:45:54 am | |||
| 16.43 EUR | +1.73% |
|
16.66 | +1.43% |
| Mar. 15 | OPAP : OPAP’s revenue recovery clouded by transitory margin headwinds |  |
| Mar. 14 | Transcript : Organization of Football Prognostics S.A., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 16.22 € | 16.09 € | 16.09 € | 16.15 € | 16.43 € |
| Volume | 472 726 | 402 537 | 397 643 | 282 094 | 428 821 |
| Change | -0.49% | -0.80% | 0.00% | +0.37% | +1.73% |
| Opening | 16.17 | 16.22 | 16.20 | 16.18 | 16.08 |
| High | 16.37 | 16.26 | 16.32 | 16.28 | 16.55 |
| Low | 16.11 | 16.09 | 16.09 | 16.15 | 16.08 |
Performance
| 1 day | +0.93% | ||
| Current month | -2.28% | ||
| 1 month | +0.49% | ||
| 3 months | +2.45% | ||
| 6 months | +7.52% | ||
| Current year | +6.05% | ||
| 1 year | +5.64% | ||
| 3 years | +35.27% | ||
| 5 years | +73.77% | ||
| 10 years | +39.32% |
Volumes
marketsDaily volume
109 771
Estimated daily volume
235 072
Avg. Volume 20 sessions
296 768
Daily volume ratio
0.79
Avg. Volume 20 sessions
4 837 318.40
Avg. Volume 20 sessions USD
5 151 792.47
Record volume 1
106 443 300
Record volume 2
55 111 630
Record volume 3
50 603 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 883 074 991
Capitalization (USD)
6 265 533 696
Net sales (EUR)
2 087 710 000
Net sales (USD)
2 223 432 027
Number of employees
1 808
Sales / Employee (EUR)
1 154 707
Sales / Employee (USD)
1 229 774
Free-Float
48.77 %
Free-Float capitalization (EUR)
2 918 260 330
Free-Float capitalization (USD)
3 107 976 434
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16.08
16.37
1 month
16.0816.80
Current year
15.3217.35
1 year
14.4517.35
3 years
11.0817.35
5 years
5.4017.35
10 years
5.1617.35
Indicators
Moving average 5 days
16.17
Moving average 20 days
16.30
Moving average 50 days
16.48
Moving average 100 days
15.94
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
38.94
RSI 14 days
42.40
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | +6.05% | +5.64% | 6.27B | ||
| -0.34% | -3.32% | +5.56% | -6.63% | 32.66B | ||
| -1.12% | -1.27% | +6.55% | -7.71% | 25.03B | ||
| -1.35% | -8.36% | +18.13% | +99.04% | 19.81B | ||
| -4.66% | -18.00% | -21.23% | -37.39% | 19.51B | ||
| -1.17% | -15.45% | -23.09% | -41.93% | 19B | ||
| +0.72% | -2.04% | -1.22% | +9.09% | 16.34B | ||
| -1.47% | -4.09% | -11.58% | -6.87% | 8.79B | ||
| -1.40% | -10.04% | -18.98% | -14.63% | 8.22B | ||
| -0.28% | -5.18% | +6.94% | -11.27% | 7.15B | ||
| +0.20% | -2.37% | +2.07% | 0.00% | 7.07B | ||
| -0.39% | +0.10% | -17.36% | -40.79% | 6.56B | ||
| -1.83% | -7.74% | +29.97% | +21.74% | 6.37B | ||
| -1.19% | -3.84% | +0.51% | -5.17% | 6.02B | ||
| -2.58% | -10.14% | +11.66% | -18.13% | 4.92B | ||
| +0.10% | -3.85% | -27.03% | -28.90% | 4.01B | ||
| Average | -1.14% | -5.37% | -2.07% | -5.24% | ||
| Weighted average by Cap. | -1.17% | -6.15% | -1.49% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246f1f7a990a254e98bab277.lxSgh4IxX0ZZUwF1xwU3zszPWIrIAlFfBytxm1n6Y-4.o3vN3fNhPgopGF5A9E5Zgbv-M_2XY2k1RWIb0wCAKbrPYPnzr1tyCBoQag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:05 am | 16.3 | 156 | 109,771 |
| 06:45:05 am | 16.29 | 104 | 109,615 |
| 06:45:05 am | 16.29 | 40 | 109,511 |
| 06:44:28 am | 16.28 | 60 | 109,471 |
| 06:44:28 am | 16.28 | 29 | 109,411 |
| 06:43:48 am | 16.27 | 92 | 109,382 |
| 06:43:25 am | 16.29 | 234 | 109,290 |
| 06:42:48 am | 16.27 | 34 | 109,056 |
| 06:42:48 am | 16.28 | 31 | 109,022 |
| 06:42:48 am | 16.28 | 36 | 108,991 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Equities
- OPAP Stock
- Quotes OPAP
