THE GREENBRIER COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.87 USD | +1.19% |
|
-0.65% | +17.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 51.36 $ | 51.32 $ | 50.65 $ | 51.26 $ |
| Volume | 244 303 | 212 120 | 174 798 | 248 773 |
| Change | -1.63% | -0.08% | -1.31% | +1.20% |
| Opening | 52.90 | 51.09 | 51.59 | 51.12 |
| High | 53.37 | 51.41 | 51.98 | 52.08 |
| Low | 51.27 | 50.41 | 50.58 | 50.90 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.65% | ||
| Current month | -0.44% | ||
| 1 month | +6.33% | ||
| 3 months | +16.80% | ||
| 6 months | +27.66% | ||
| Current year | +17.41% | ||
| 1 year | +74.76% | ||
| 3 years | +17.49% | ||
| 5 years | +46.07% | ||
| 10 years | +11.00% |
Volumes
marketsDaily volume
288 733
Estimated daily volume
288 733
Avg. Volume 20 sessions
426 077
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
22 100 613.99
Record volume 1
5 236 773
Record volume 2
4 816 392
Record volume 3
4 383 551
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 595 772 138
Net sales (USD)
3 944 000 000
Number of employees
13 800
Sales / Employee (USD)
285 797
Free-Float
96.8 %
Free-Float capitalization (USD)
1 544 718 049
Average Daily Capital Traded
1.38%
Highs and lows
1 week
50.41
53.37
1 month
48.4058.00
Current year
43.1058.00
1 year
25.4158.00
3 years
23.8058.00
5 years
12.8958.00
10 years
12.8978.32
Indicators
Moving average 5 days
51.36
Moving average 20 days
51.84
Moving average 50 days
50.33
Moving average 100 days
46.88
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
39.79
RSI 14 days
46.27
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.65% | +17.41% | +74.76% | 1.6B | ||
| +0.39% | +15.21% | +48.29% | +14.54% | 28.67B | ||
| 0.00% | -1.67% | +54.70% | +45.15% | 3.26B | ||
| -1.62% | -2.66% | -9.51% | -23.21% | 3.06B | ||
| +1.10% | -1.19% | -0.19% | +10.72% | 2.15B | ||
| -0.78% | -1.70% | -2.61% | +15.45% | 1.17B | ||
| +6.24% | +7.14% | +13.11% | +37.86% | 753M | ||
| -0.68% | +3.04% | +0.23% | +34.97% | 582M | ||
| +1.98% | -8.16% | -28.85% | -24.69% | 375M | ||
| +9.95% | +11.13% | -7.47% | -8.70% | 306M | ||
| -0.90% | -5.70% | +9.82% | +124.65% | 268M | ||
| +1.42% | -7.09% | -25.70% | -19.74% | 268M | ||
| -0.44% | +7.55% | +5.56% | +20.00% | 254M | ||
| -4.76% | -11.50% | -38.27% | -73.89% | 231M | ||
| +0.15% | +6.05% | +16.05% | +394.76% | 198M | ||
| -4.04% | -5.30% | +27.75% | +52.32% | 104M | ||
| Average | +0.58% | +1.61% | +5.02% | +42.18% | ||
| Weighted average by Cap. | +0.37% | +3.23% | +35.83% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72434c64a79541aa3de600b564c80.vFGsXxRYvdxS0BKDNYIvvUnL8sx-AWggGB5z2d-HRlI.4z37OEss65Zn52HBWOF8zBmAxIA6QyRIeVg86-y0azaPE8kQUGvEj3-yQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.87 | 112,135 | 205,335 |
| 03:59:59 pm | 51.9 | 484 | 93,200 |
| 03:59:57 pm | 51.9 | 125 | 92,716 |
| 03:59:56 pm | 51.9 | 167 | 92,591 |
| 03:59:55 pm | 51.86 | 100 | 92,424 |
| 03:59:55 pm | 51.89 | 1,022 | 92,324 |
| 03:59:55 pm | 51.89 | 177 | 91,302 |
| 03:59:53 pm | 51.89 | 100 | 91,125 |
| 03:59:51 pm | 51.86 | 100 | 91,025 |
| 03:59:51 pm | 51.89 | 100 | 90,925 |
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | +31.76% | ||
| 2022 | -26.93% | ||
| 2021 | +26.14% | ||
| 2020 | +12.18% | ||
| 2019 | -17.98% | ||
| 2018 | -25.82% | ||
| 2017 | +28.28% | ||
| 2016 | +27.38% | ||
| 2015 | -39.29% | ||
| 2014 | +63.61% | ||
| 2013 | +103.09% | ||
| 2012 | -33.40% | ||
| 2011 | +15.67% | ||
| 2010 | +102.22% | ||
| 2009 | +51.09% | ||
| 2008 | -69.14% | ||
| 2007 | -25.80% | ||
| 2006 | +5.63% | ||
| 2005 | -16.10% | ||
| 2004 | +102.09% | ||
| 2003 | +134.92% | ||
| 2002 | -1.66% | ||
| 2001 | -12.12% | ||
| 2000 | -4.35% | ||
| 1999 | -38.94% | ||
| 1998 | -18.41% | ||
| 1997 | +66.87% | ||
| 1996 | -14.43% | ||
| 1995 | -26.52% | ||
| 1994 | +17.86% |
- Stock Market
- Equities
- GBX Stock
- Quotes The Greenbrier Companies, Inc.
