Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.95 NOK | -0.54% | -9.03% | -4.90% |
Apr. 08 | Grieg Seafood ASA Announces Operating Results for the First Quarter of 2024 | CI |
Mar. 22 | Grieg Seafood ASA Proposes Cash Dividend, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 68.2 kr | 66.5 kr | 65.3 kr | 64.95 kr |
Volume | 342 364 | 387 541 | 394 715 | 183 482 |
Change | -1.87% | -2.49% | -1.80% | -0.54% |
Opening | 69.00 | 68.00 | 66.55 | 65.95 |
High | 69.50 | 68.15 | 66.75 | 65.95 |
Low | 68.10 | 66.50 | 64.70 | 64.95 |
Performance
1 day | -0.54% | ||
1 week | -9.03% | ||
Current month | -4.49% | ||
1 month | -1.59% | ||
3 months | -7.87% | ||
6 months | -8.65% | ||
Current year | -4.90% | ||
1 year | -23.14% | ||
3 years | -19.91% | ||
5 years | -37.97% | ||
10 years | +174.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -9.03% | -4.90% | -23.14% | 667M | ||
+1.85% | -3.29% | +24.25% | -5.16% | 3.5B | ||
0.00% | 0.00% | 0.00% | 0.00% | 998M | ||
+1.88% | -.--% | -.--% | -.--% | 475M | ||
-2.22% | -23.42% | +0.16% | +19.77% | 420M | ||
+2.00% | -1.26% | +27.02% | +18.33% | 390M | ||
+1.45% | +6.87% | -3.45% | -7.89% | 389M | ||
+5.41% | -7.14% | -18.07% | -22.00% | 373M | ||
+0.15% | -1.62% | +22.69% | +6.80% | 347M | ||
+3.68% | +3.33% | +19.23% | -5.20% | 334M | ||
+0.14% | -0.57% | +2.65% | -15.12% | 262M | ||
+0.29% | +1.17% | +19.31% | +26.74% | 229M | ||
0.00% | 0.00% | -4.86% | -27.10% | 204M | ||
-1.08% | -4.94% | +26.64% | -6.15% | 192M | ||
0.00% | 0.00% | -13.39% | -47.12% | 160M | ||
+3.22% | +1.86% | -42.30% | -82.80% | 90.64M | ||
Average | +1.01% | -1.57% | +3.44% | -10.63% | ||
Weighted average by Cap. | +1.21% | -3.81% | +11.26% | -5.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:26 am | 64.95 | 1 | 163,482 |
10:25:26 am | 64.95 | 494 | 163,481 |
10:25:26 am | 64.95 | 826 | 162,987 |
10:25:26 am | 64.95 | 436 | 162,161 |
10:25:26 am | 64.95 | 643 | 161,725 |
10:25:26 am | 64.95 | 56 | 161,082 |
10:25:26 am | 64.95 | 516 | 161,026 |
10:25:26 am | 64.95 | 507 | 160,510 |
10:25:26 am | 64.95 | 1,195 | 160,003 |
10:25:26 am | 64.95 | 2,042 | 158,808 |
Monthly variations
Annual change
2024 | -4.90% | ||
2023 | -13.10% | ||
2022 | -5.42% | ||
2021 | -2.24% | ||
2020 | -39.42% | ||
2019 | +37.15% | ||
2018 | +41.59% | ||
2017 | -11.57% | ||
2016 | +163.55% | ||
2015 | +8.77% | ||
2014 | +16.33% | ||
2013 | +98.38% | ||
2012 | +185.22% | ||
2011 | -76.84% | ||
2010 | +83.33% | ||
2009 | +209.09% | ||
2008 | -79.11% | ||
2007 | -31.30% |
- Stock Market
- Equities
- GSF Stock
- Quotes Grieg Seafood ASA