Stock GSF GRIEG SEAFOOD ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grieg Seafood ASA

Equities

GSF

NO0010365521

Fishing & Farming

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-17 am EDT 		5-day change 1st Jan Change
64.95 NOK -0.54% Intraday chart for Grieg Seafood ASA -9.03% -4.90%
Apr. 08 Grieg Seafood ASA Announces Operating Results for the First Quarter of 2024 CI
Mar. 22 Grieg Seafood ASA Proposes Cash Dividend, Payable on June 27, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Grieg Seafood ASA(GSF) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 68.2 kr 66.5 kr 65.3 kr 64.95 kr
Volume 342 364 387 541 394 715 183 482
Change -1.87% -2.49% -1.80% -0.54%
Opening 69.00 68.00 66.55 65.95
High 69.50 68.15 66.75 65.95
Low 68.10 66.50 64.70 64.95

Performance

1 day-0.54%
1 week-9.03%
Current month-4.49%
1 month-1.59%
3 months-7.87%
6 months-8.65%
Current year-4.90%
1 year-23.14%
3 years-19.91%
5 years-37.97%
10 years+174.05%

Volumes

markets
Daily volume
183 482
Estimated daily volume
183 482
Avg. Volume 20 sessions
324 027
Daily volume ratio
0.57
Avg. Volume 20 sessions NOK
21 045 553.65
Avg. Volume 20 sessions USD
1 916 618.57
Record volume 1
31 148 710
Record volume 2
30 257 490
Record volume 3
29 014 230
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
7 323 093 456
Capitalization (USD)
666 914 121
Net sales (NOK)
7 019 632 000
Net sales (USD)
639 277 886
Number of employees
733
Sales / Employee (NOK)
9 576 578
Sales / Employee (USD)
872 139
Free-Float
33.74 %
Free-Float capitalization (NOK)
2 499 614 391
Free-Float capitalization (USD)
227 639 883
Average Daily Capital Traded
0.29%

Highs and lows

1 week
64.70
Extreme 64.7
69.50
1 month
64.70
Extreme 64.7
73.55
Current year
60.70
Extreme 60.7
74.70
1 year
60.20
Extreme 60.2
92.30
3 years
60.20
Extreme 60.2
156.20
5 years
60.20
Extreme 60.2
156.20
10 years
22.70
Extreme 22.7
156.20

Indicators

Moving average 5 days
68.18
Moving average 20 days
68.66
Moving average 50 days
66.88
Moving average 100 days
66.85
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
36.48
RSI 14 days
42.06

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
-0.54%-9.03%-4.90%-23.14% 667M
BAKKAFROST Stock Bakkafrost
+1.85%-3.29%+24.25%-5.16% 3.5B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 998M
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 475M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
-2.22%-23.42%+0.16%+19.77% 420M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
+2.00%-1.26%+27.02%+18.33% 390M
ICELANDIC SALMON Stock Icelandic Salmon
+1.45%+6.87%-3.45%-7.89% 389M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
+5.41%-7.14%-18.07%-22.00% 373M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
+0.15%-1.62%+22.69%+6.80% 347M
MÅSØVAL Stock Måsøval
+3.68%+3.33%+19.23%-5.20% 334M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
+0.14%-0.57%+2.65%-15.12% 262M
AKVA GROUP ASA Stock AKVA group ASA
+0.29%+1.17%+19.31%+26.74% 229M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%0.00%-4.86%-27.10% 204M
ANDFJORD SALMON Stock Andfjord Salmon
-1.08%-4.94%+26.64%-6.15% 192M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
0.00%0.00%-13.39%-47.12% 160M
ATLANTIC SAPPHIRE ASA Stock Atlantic Sapphire ASA
+3.22%+1.86%-42.30%-82.80% 90.64M
Average+1.01%-1.57%+3.44%-10.63%
Weighted average by Cap.+1.21%-3.81%+11.26%-5.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32e0c6ed767ed3343e56dc6c.N_SfsI9g56TSf9yG9uVHwqe4B45poCGU2tPqrsDoQXs.eL7I2e4y0_CjTLXupIgAtu_WNNs-yRLxlZKixfCrIgNbvvDl9wiAyZk6lQ
DatePriceVolumeDaily volume
10:25:26 am 64.95 1 163,482
10:25:26 am 64.95 494 163,481
10:25:26 am 64.95 826 162,987
10:25:26 am 64.95 436 162,161
10:25:26 am 64.95 643 161,725
10:25:26 am 64.95 56 161,082
10:25:26 am 64.95 516 161,026
10:25:26 am 64.95 507 160,510
10:25:26 am 64.95 1,195 160,003
10:25:26 am 64.95 2,042 158,808

Chart Grieg Seafood ASA

Chart Grieg Seafood ASA
More charts

Monthly variations

Annual change

2024-4.90%
2023-13.10%
2022-5.42%
2021-2.24%
2020-39.42%
2019+37.15%
2018+41.59%
2017-11.57%
2016+163.55%
2015+8.77%
2014+16.33%
2013+98.38%
2012+185.22%
2011-76.84%
2010+83.33%
2009+209.09%
2008-79.11%
2007-31.30%
  1. Stock Market
  2. Equities
  3. GSF Stock
  4. Quotes Grieg Seafood ASA