Stock GSF GRIEG SEAFOOD ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grieg Seafood ASA

Equities

GSF

NO0010365521

Fishing & Farming

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-24 am EDT 		5-day change 1st Jan Change
67.4 NOK +5.15% Intraday chart for Grieg Seafood ASA +3.22% -1.32%
Apr. 08 Grieg Seafood ASA Announces Operating Results for the First Quarter of 2024 CI
Mar. 22 Grieg Seafood ASA Proposes Cash Dividend, Payable on June 27, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Grieg Seafood ASA(GSF) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 64.65 kr 64.95 kr 64.1 kr 67.4 kr
Volume 283 096 158 842 159 200 253 292
Change 0.00% +0.46% -1.31% +5.15%
Opening 64.60 65.05 65.00 64.70
High 64.80 65.90 65.30 67.50
Low 63.90 64.85 64.10 64.05

Performance

1 day+5.15%
1 week+3.22%
Current month-0.88%
1 month-2.88%
3 months-3.71%
6 months-0.59%
Current year-1.32%
1 year-21.08%
3 years-19.33%
5 years-34.69%
10 years+177.37%

Volumes

markets
Daily volume
253 292
Estimated daily volume
253 292
Avg. Volume 20 sessions
307 563
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
20 729 746.20
Avg. Volume 20 sessions USD
1 889 205.42
Record volume 1
31 148 710
Record volume 2
30 257 490
Record volume 3
29 014 230
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
7 215 330 433
Capitalization (USD)
657 569 139
Net sales (NOK)
7 019 632 000
Net sales (USD)
639 734 162
Number of employees
733
Sales / Employee (NOK)
9 576 578
Sales / Employee (USD)
872 761
Free-Float
33.74 %
Free-Float capitalization (NOK)
2 462 831 301
Free-Float capitalization (USD)
224 450 131
Average Daily Capital Traded
0.29%

Highs and lows

1 week
63.90
Extreme 63.9
67.50
1 month
63.90
Extreme 63.9
73.55
Current year
60.70
Extreme 60.7
74.70
1 year
60.20
Extreme 60.2
92.30
3 years
60.20
Extreme 60.2
156.20
5 years
60.20
Extreme 60.2
156.20
10 years
22.70
Extreme 22.7
156.20

Indicators

Moving average 5 days
64.66
Moving average 20 days
67.93
Moving average 50 days
66.63
Moving average 100 days
66.79
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
36.64
RSI 14 days
41.70

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
+5.15%+3.22%-1.32%-21.08% 658M
BAKKAFROST Stock Bakkafrost
+1.95%+0.77%+22.93%-9.92% 3.47B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 1.04B
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 480M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
-1.09%+7.31%+33.63%+16.67% 423M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
+2.67%-2.69%-0.32%+24.49% 398M
ICELANDIC SALMON Stock Icelandic Salmon
0.00%0.00%-4.83%-12.10% 391M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
+0.53%+3.24%-19.75%-20.75% 383M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
0.00%-1.01%+21.27%+5.81% 357M
MÅSØVAL Stock Måsøval
+0.32%+4.68%+20.38%-3.69% 350M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
+0.87%+0.14%+2.65%-11.68% 261M
AKVA GROUP ASA Stock AKVA group ASA
+2.64%+1.45%+20.69%+15.13% 227M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%0.00%-4.86%-24.48% 213M
ANDFJORD SALMON Stock Andfjord Salmon
+0.28%-1.62%+25.95%-6.43% 189M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
-5.00%+3.64%-10.24%-43.56% 175M
ATLANTIC SAPPHIRE ASA Stock Atlantic Sapphire ASA
+0.23%-3.33%-45.96%-83.43% 89.02M
Average+0.65%+0.69%+3.76%-10.94%
Weighted average by Cap.+1.32%+0.09%+11.15%-7.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8697.pM0nn_zGTOsWob_PvXYqwLo9bztUdFRcxtQl_9PxDJs.iYVe556DE9xE0c6B2TNSl9RxXwwjMAMXiLBAspvcWOLCuXXPm5AtqSaZ7g
DatePriceVolumeDaily volume
10:26:41 am 67.4 218 253,292
10:26:41 am 67.4 782 253,074
10:26:31 am 67.4 93 252,292
10:26:31 am 67.4 126 252,199
10:26:31 am 67.4 2,499 252,073
10:26:31 am 67.4 500 249,574
10:25:25 am 67.4 1 249,074
10:25:25 am 67.4 263 249,073
10:25:25 am 67.4 894 248,810
10:25:25 am 67.4 11 247,916

Chart Grieg Seafood ASA

Chart Grieg Seafood ASA
More charts

Monthly variations

Annual change

2024-1.32%
2023-13.10%
2022-5.42%
2021-2.24%
2020-39.42%
2019+37.15%
2018+41.59%
2017-11.57%
2016+163.55%
2015+8.77%
2014+16.33%
2013+98.38%
2012+185.22%
2011-76.84%
2010+83.33%
2009+209.09%
2008-79.11%
2007-31.30%
  1. Stock Market
  2. Equities
  3. GSF Stock
  4. Quotes Grieg Seafood ASA