GRIFOLS, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.549 EUR | -1.26% |
|
-2.78% | -44.43% |
| Apr. 23 | European Equities Traded in the US as American Depositary Receipts Jump in Tuesday Trading | MT |
| Apr. 23 | Grifols to Launch EUR1 Billion Note Offering | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.618 € | 8.346 € | 8.226 € | 8.658 € | 8.586 € |
| Volume | 1 907 396 | 3 288 156 | 2 744 119 | 3 251 068 | 382 679 |
| Change | -2.45% | -3.16% | -1.44% | +5.25% | -1.26% |
| Opening | 8.85 | 8.45 | 8.43 | 8.35 | 8.754 |
| High | 8.87 | 8.48 | 8.49 | 8.79 | 8.756 |
| Low | 8.56 | 8.22 | 8.21 | 8.25 | 8.536 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.78% | ||
| Current month | +3.00% | ||
| 1 month | +5.25% | ||
| 3 months | -9.56% | ||
| 6 months | -17.46% | ||
| Current year | -44.43% | ||
| 1 year | -8.25% | ||
| 3 years | -62.95% | ||
| 5 years | -64.29% | ||
| 10 years | -55.10% |
Volumes
marketsDaily volume
382 679
Estimated daily volume
5 154 039
Avg. Volume 20 sessions
3 571 512
Daily volume ratio
1.44
Avg. Volume 20 sessions
30 532 856.09
Avg. Volume 20 sessions USD
32 633 211.26
Record volume 1
26 942 990
Record volume 2
21 834 720
Record volume 3
19 111 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 225 638 537
Capitalization (USD)
5 585 110 212
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 045 439 098
Number of employees
23 744
Sales / Employee (EUR)
277 627
Sales / Employee (USD)
296 725
Free-Float
89.28 %
Free-Float capitalization (EUR)
4 723 556 033
Free-Float capitalization (USD)
5 048 489 452
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8.21
8.87
1 month
7.719.67
Current year
6.3615.63
1 year
6.3615.92
3 years
6.3625.94
5 years
6.3634.31
10 years
6.3634.31
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.64
Moving average 50 days
9.04
Moving average 100 days
10.49
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
38.28
RSI 14 days
42.91
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.78% | -44.43% | -8.25% | 5.59B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.37B | ||
| -1.37% | +0.76% | +4.08% | +0.76% | 41.01B | ||
| -0.48% | -1.01% | -25.35% | -34.29% | 28.08B | ||
| 0.00% | +1.50% | +54.25% | +38.52% | 24.72B | ||
| +2.87% | +1.31% | -4.52% | -5.59% | 17.47B | ||
| -11.99% | -15.50% | -42.09% | -35.92% | 11.69B | ||
| -0.56% | -2.99% | -17.77% | -30.78% | 11.6B | ||
| -0.75% | -5.83% | -12.10% | -13.51% | 11.56B | ||
| +0.74% | +6.25% | +1.80% | +3.03% | 8.44B | ||
| -0.72% | -7.31% | +3.32% | +18.38% | 7.72B | ||
| +6.36% | +12.10% | -10.06% | -1.54% | 7.49B | ||
| -0.90% | +2.65% | -7.30% | +7.86% | 6.52B | ||
| -0.28% | +5.39% | -12.00% | +10.87% | 6.46B | ||
| +4.57% | +3.33% | +76.55% | +276.41% | 6.71B | ||
| +2.23% | -6.02% | -18.64% | -43.54% | 5.87B | ||
| Average | -0.12% | -0.78% | -3.57% | +10.87% | ||
| Weighted average by Cap. | -0.40% | +0.07% | -1.30% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2291d5c5ebb293c7db.cSKRB20eRyZN3smpaaYsrm9XdmtREjJIpEBgN67fOqw.AGbgTF1IBmAahJviLvBGxAQuABsEfAUgyBgkdv_vDeESTfNmF3UNRCSU_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:36 am | 8.586 | 17 | 382,679 |
| 03:37:36 am | 8.586 | 483 | 382,662 |
| 03:36:58 am | 8.596 | 399 | 382,179 |
| 03:36:58 am | 8.596 | 197 | 381,780 |
| 03:36:58 am | 8.598 | 150 | 381,583 |
| 03:36:58 am | 8.6 | 754 | 381,433 |
| 03:36:58 am | 8.602 | 197 | 380,679 |
| 03:36:55 am | 8.608 | 414 | 380,482 |
| 03:36:55 am | 8.61 | 414 | 380,068 |
| 03:36:55 am | 8.61 | 296 | 379,654 |
Monthly variations
Annual change
| 2024 | -43.98% | ||
| 2023 | +43.50% | ||
| 2022 | -36.18% | ||
| 2021 | -29.33% | ||
| 2020 | -24.02% | ||
| 2019 | +37.25% | ||
| 2018 | -6.24% | ||
| 2017 | +29.37% | ||
| 2016 | -11.42% | ||
| 2015 | +28.71% | ||
| 2014 | -4.73% | ||
| 2013 | +31.89% | ||
| 2012 | +102.77% | ||
| 2011 | +27.45% | ||
| 2010 | -16.43% | ||
| 2009 | -0.85% | ||
| 2008 | -20.12% | ||
| 2007 | +52.57% | ||
| 2006 | +92.38% |
- Stock Market
- Equities
- GRF Stock
- Quotes Grifols, S.A.
