THE GROB TEA COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973 INR | -0.71% |
|
+6.18% | +6.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 933.9 ₹ | 1002.35 ₹ | 986.25 ₹ | 979.9 ₹ | 973 ₹ |
| Volume | 726 | 4 360 | 1 038 | 512 | 287 |
| Change | +1.92% | +7.33% | -1.61% | -0.64% | -0.71% |
| Opening | 915.00 | 932.60 | 1,007.10 | 991.10 | 971 |
| High | 939.80 | 1,050.00 | 1,032.70 | 1,016.95 | 983.4 |
| Low | 915.00 | 916.30 | 978.00 | 968.00 | 960 |
Performance
| 1 day | -0.71% | ||
| 1 week | +6.18% | ||
| Current month | +10.59% | ||
| 1 month | +8.46% | ||
| 3 months | +1.43% | ||
| 6 months | +13.09% | ||
| Current year | +6.62% | ||
| 1 year | +27.52% | ||
| 3 years | +21.16% | ||
| 5 years | +142.03% |
Volumes
marketsDaily volume
287
Estimated daily volume
411
Avg. Volume 20 sessions
2 428
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
2 362 322.60
Avg. Volume 20 sessions USD
28 359.68
Record volume 1
50 302
Record volume 2
43 955
Record volume 3
37 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 138 653 145
Capitalization (USD)
13 669 531
Net sales (INR)
1 022 614 000
Net sales (USD)
12 276 481
Number of employees
3 937
Sales / Employee (INR)
259 744
Sales / Employee (USD)
3 118
Free-Float
99 %
Free-Float capitalization (INR)
1 127 266 907
Free-Float capitalization (USD)
13 532 839
Average Daily Capital Traded
0.21%
Highs and lows
1 week
915.00
1 050.00
1 month
874.901 069.50
Current year
861.301 087.00
1 year
735.201 087.00
3 years
669.901 444.80
5 years
210.301 444.80
10 years
210.302 627.60
Indicators
Moving average 5 days
963.75
Moving average 20 days
918.46
Moving average 50 days
925.30
Moving average 100 days
939.58
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
68.28
RSI 14 days
63.93
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +6.18% | +6.62% | +27.52% | 13.67M | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.13% | +1.05% | +1.70% | -1.26% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +1.99% | +3.59% | -4.08% | +23.46% | 28.96B | ||
| -0.50% | +9.79% | +13.27% | +35.13% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | +0.00% | +3.30% | +1.91% | -1.58% | ||
| Weighted average by Cap. | +0.37% | +3.86% | +1.16% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0b9e8d21.KTiqo3kHc92cAKHEhRdwz7lKYxSeh10WRmEzi4xX3do.G2LQ8k5WPbv-csiKsnAdnPV5NG2r5h5ya1Z_-sYvluxcXpiRHWoEsKpy1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:18 am | 973 | 2 | 287 |
| 04:48:26 am | 965 | 6 | 285 |
| 04:34:44 am | 965 | 6 | 279 |
| 04:27:16 am | 965 | 3 | 273 |
| 04:12:07 am | 965 | 1 | 270 |
| 03:49:00 am | 965 | 1 | 269 |
| 03:39:07 am | 965 | 3 | 268 |
| 03:38:37 am | 965 | 25 | 265 |
| 03:38:27 am | 965.4 | 1 | 240 |
| 03:38:22 am | 965.4 | 24 | 239 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +3.65% | ||
| 2022 | -5.94% | ||
| 2021 | +7.77% | ||
| 2020 | +76.88% | ||
| 2019 | -18.57% | ||
| 2018 | -56.74% | ||
| 2017 | +466.33% | ||
| 2016 | -37.38% |
- Stock Market
- Equities
- GROBTEA Stock
- Quotes The Grob Tea Company Limited
