Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 12:05:13 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
87.53(c) 88.37(c) 88.55(c) 89(c) 89.58 Last
+1.44% +0.96% +0.20% +0.51% +0.87% Change
163 709 177 238 152 029 190 664 69 277 Volume
85.84 88.9 88.61 88.93 88.94 Open
87.64 89.035 88.96 89.965 89.59 High
85.685 87.75 88.3 88.12 88.3 Low
Volumes Nyse
Session volume 69 277
Avg. Volume 20 sessions 263 280
Volume ratio 0.26
Session exchange 6 205 834$
Avg. Exchange 20 sessions 23 584 604$
Number of securities 24 244 000
Swapped fund session 0.29%
Changes at 11/25/2014 market close
5-day price change +3.36%
Change as of January 1 +25.32%
1-year price change +31.31%
10-year price change +197.36%
Extremes Nyse
10-year High (11/25/2014) 89.97
10-year Low (10/23/2008) 4.34
Last transactions Nyse
Time Price Quantity
12:05:13 pm 89.58 100
12:04:30 pm 89.59 100
12:04:30 pm 89.58 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.44
MA20 86.15
MA50 79.05
MA100 78.73
MA20 / Price 3.83%
MA50 / Price 11.75%
MA100 / Price 12.11%
Advertisement
Chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF