Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

Delayed Quote. Delayed Nyse - 02/27 04:03:52 pm
81.34 USD   -1.36%
02/27 1 AUTOMOTIVE : Appoints New Director
02/26 GROUP 1 AUTOMOT : ex-dividend day
02/16 1 AUTOMOTIVE : Increases Quarterly Cash Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:03:52 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
83.71(c) 82.6(c) 82.46(c) 82.46(c) 81.34(c) Last
+0.02% -1.33% -0.17% 0.00% -1.36% Change
186 537 213 408 236 506 269 840 345 728 Volume
83.79 83.87 82.71 82.76 82.62 Open
84.17 84.19 83.357 83.26 82.95 High
83.02 82.1555 81.545 81.63 81.32 Low
Capitalization
Number of securities 24 244 000
Capitalization (USD) 1 999 160 240
Volumes Nyse
Session volume 349 374
Avg. Volume 20 sessions 315 032
Volume ratio 1.11
Session exchange 28 418 081$
Avg. Exchange 20 sessions 25 624 715$
Swapped fund session 1.44%
Changes at 02/27/2015 market close
5-day price change -2.81%
Change as of January 1 -9.24%
1-year price change +20.68%
10-year price change +192.80%
Extremes Nyse
10-year High (12/10/2014) 93.23
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 45.20
MA20 83.44
MA50 84.39
MA100 83.78
MA20 / Price -2.58%
MA50 / Price -3.75%
MA100 / Price -3.00%
Last transactions Nyse
Time Price Quantity
04:03:52 pm 81.34 18335
03:59:57 pm 81.34 100
03:59:57 pm 81.33 100
03:59:57 pm 81.33 129
03:59:57 pm 81.33 100
03:59:56 pm 81.33 100
03:59:56 pm 81.33 100
03:59:56 pm 81.33 100
03:59:53 pm 81.33 100
03:59:51 pm 81.33 491
03:59:48 pm 81.35 100
03:59:48 pm 81.34 127
03:59:46 pm 81.34 100
03:59:45 pm 81.34 100
03:59:44 pm 81.34 100
03:59:44 pm 81.34 100
03:59:43 pm 81.35 100
03:59:42 pm 81.34 100
03:59:41 pm 81.34 100
03:59:40 pm 81.34 100
03:59:40 pm 81.34 100
03:59:35 pm 81.33 100
03:59:34 pm 81.33 100
03:59:34 pm 81.33 100
03:59:33 pm 81.33 100
03:59:32 pm 81.33 273
03:59:32 pm 81.34 100
03:59:32 pm 81.34 373
03:59:31 pm 81.34 100
Transaction History
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF