Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:03:45 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
82.14(c) 84.07(c) 82.93(c) 84.09(c) 85.43(c) Last
-1.38% +2.35% -1.36% +1.40% +1.59% Change
419 985 562 777 367 878 379 404 189 218 Volume
83.04 82.96 83.65 82.74 85.05 Open
83.24 84.81 84.745 84.24 85.96 High
81.34 82.16 82.36 82.74 84.47 Low
Volumes Nyse
Session volume 193 079
Avg. Volume 20 sessions 443 498
Volume ratio 0.44
Session exchange 16 494 739$
Avg. Exchange 20 sessions 37 888 047$
Number of securities 24 244 000
Swapped fund session 0.80%
Changes at 10/31/2014 market close
5-day price change +2.57%
Change as of January 1 +20.29%
1-year price change +33.48%
10-year price change +201.98%
Extremes Nyse
10-year High (07/03/2014) 87.38
10-year Low (10/23/2008) 4.34
Last transactions Nyse
Time Price Quantity
04:03:45 pm 85.43 23215
03:59:59 pm 85.42 103
03:59:58 pm 85.42 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.89
MA20 75.82
MA50 76.07
MA100 78.03
MA20 / Price 11.25%
MA50 / Price 10.96%
MA100 / Price 8.66%
Advertisement
Chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF