Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:03:16 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
81.92(c) 80.84(c) 80.76(c) 78.53(c) 76.3(c) Last
+0.10% -1.32% -0.10% -2.76% -2.84% Change
238 984 277 825 276 460 776 792 622 689 Volume
81.58 82.38 81.01 77.32 78.582 Open
82.1 82.38 81.14 80.35 78.607 High
80.39 80.615 80.38 76.63 75.77 Low
Volumes Nyse
Session volume 623 953
Avg. Volume 20 sessions 409 775
Volume ratio 1.52
Session exchange 47 607 614$
Avg. Exchange 20 sessions 31 265 798$
Number of securities 24 244 000
Swapped fund session 2.57%
Changes at 07/25/2014 market close
5-day price change -6.77%
Change as of January 1 +7.43%
1-year price change +9.50%
10-year price change +157.08%
Extremes Nyse
10-year High (07/03/2014) 87.38
10-year Low (10/23/2008) 4.34
Last transactions Nyse
Time Price Quantity
04:03:16 pm 76.3 24284
03:59:57 pm 76.315 100
03:59:57 pm 76.34 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.65
MA20 83.39
MA50 81.32
MA100 74.46
MA20 / Price -9.29%
MA50 / Price -6.58%
MA100 / Price 2.41%
Advertisement
Chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF