Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

Delayed Quote. Delayed Nyse - 05/22 04:06:43 pm
82.61 USD   -1.17%
05/18 1 AUTOMOTIVE : Declares Quarterly Cash Dividend
04/28 1 AUTOMOTIVE : beats 1Q profit forecasts
04/28 1 AUTOMOTIVE : Reports Record 2015 First Quarter Earnings
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:06:43 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
83.63(c) 83.82(c) 83.42(c) 83.59(c) 82.61(c) Last
+1.17% +0.23% -0.48% +0.20% -1.17% Change
153 976 151 324 163 578 137 142 161 604 Volume
82.9 83.62 84 83.12 83.49 Open
83.86 84.03 84.08 84.53 83.86 High
82.18 83.03 83.01 83 82.44 Low
Capitalization
Number of securities 23 337 000
Capitalization (USD) 1 950 739 830
Volumes Nyse
Session volume 161 615
Avg. Volume 20 sessions 288 027
Volume ratio 0.56
Session exchange 13 351 015$
Avg. Exchange 20 sessions 23 793 873$
Swapped fund session 0.69%
Changes at 05/22/2015 market close
5-day price change -0.06%
Change as of January 1 -7.82%
1-year price change +4.90%
10-year price change +207.67%
Extremes Nyse
10-year High (12/10/2014) 93.23
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 54.99
MA20 81.92
MA50 83.39
MA100 82.99
MA20 / Price 0.84%
MA50 / Price -0.94%
MA100 / Price -0.46%
Last transactions Nyse
Time Price Quantity
04:06:43 pm 82.61 19021
03:59:59 pm 82.62 100
03:59:59 pm 82.65 100
03:59:59 pm 82.62 100
03:59:59 pm 82.61 100
03:59:58 pm 82.61 100
03:59:56 pm 82.61 100
03:59:55 pm 82.61 100
03:59:53 pm 82.56 100
03:59:53 pm 82.56 100
03:59:48 pm 82.6 200
03:59:48 pm 82.6 100
03:59:48 pm 82.58 133
03:59:48 pm 82.58 200
03:59:48 pm 82.58 100
03:59:41 pm 82.59 100
03:59:38 pm 82.57 500
03:59:38 pm 82.59 100
03:59:38 pm 82.59 100
03:59:38 pm 82.55 100
03:59:33 pm 82.57 100
03:59:32 pm 82.59 100
03:59:32 pm 82.59 100
03:59:32 pm 82.58 100
03:59:32 pm 82.55 100
03:59:30 pm 82.58 300
03:59:30 pm 82.58 100
03:59:30 pm 82.55 100
03:59:24 pm 82.55 100
Transaction History
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart