Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

Delayed Quote. Delayed  - 02/12 04:02:02 pm
49.8 USD   -4.27%
02/11DJDEALERS TELL AU : Send Trucks and SUVs, Not Cars
02/11 1 AUTOMOTIVE : reports 4Q loss
02/11 1 AUTOMOTIVE : Reports Fourth Quarter and Full Year Financial Result..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:02:02
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
53.7(c) 53.27(c) 53.83(c) 52.02(c) 49.8(c) Last
-2.22% -0.80% +1.05% -3.36% -4.27% Change
579 657 437 374 287 205 478 129 682 763 Volume
53.9 52.9 53.83 51.97 51.45 Open
55.4 55.21 55.3 52.76 51.45 High
52.95 52.9 53.52 47.67 48.94 Low
Capitalization
Number of securities 23 694 561
Capitalization (USD) 1 232 591 063
Volumes Nyse
Session volume 682 818
Avg. Volume 20 sessions 446 651
Volume ratio 1.53
Session exchange 34 004 336$
Avg. Exchange 20 sessions 22 243 212$
Swapped fund session 2.88%
Changes at market close
5-day price change -9.32%
Change as of January 1 -34.21%
1-year price change -41.47%
10-year price change +45.61%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 31.08
MA20 55.40
MA50 66.70
MA100 75.68
MA20 / Price -11.24%
MA50 / Price -33.94%
MA100 / Price -51.97%
Last transactions Nyse
Heure Cours Quantité
22:02:02 49.8 32114
21:59:59 49.8 460
21:59:59 49.8 100
21:59:59 49.8 789
21:59:58 49.79 126
21:59:57 49.79 100
21:59:55 49.8 100
21:59:54 49.795 200
21:59:54 49.8 100
21:59:54 49.8 100
21:59:54 49.8 100
21:59:53 49.8 100
21:59:52 49.8 100
21:59:52 49.8 102
21:59:51 49.79 100
21:59:50 49.79 100
21:59:50 49.79 100
21:59:50 49.79 511
21:59:50 49.79 126
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart