Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
74.63(c) 74.23(c) 72.21(c) 82.82(c) 83.29(c) Last
+2.07% -0.54% -2.72% +14.69% +0.57% Change
181 507 181 509 466 213 1 276 449 586 603 Volume
73.03 74.9 74.11 75.37 82.32 Open
74.64 75.43 75.66 85.55 85.81 High
73.02 73.55 71.44 75.15 80.655 Low
Volumes Nyse
Session volume 588 883
Avg. Volume 20 sessions 411 716
Volume ratio 1.43
Session exchange 49 048 065$
Avg. Exchange 20 sessions 34 291 817$
Number of securities 24 244 000
Swapped fund session 2.43%
Changes at 10/24/2014 market close
5-day price change +13.91%
Change as of January 1 +17.28%
1-year price change +28.42%
10-year price change +204.53%
Extremes Nyse
10-year High (07/03/2014) 87.38
10-year Low (10/23/2008) 4.34
Last transactions Nyse
Time Price Quantity
04:02:01 pm 83.29 12968
03:59:59 pm 83.29 100
03:59:58 pm 83.3 487
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.07
MA20 73.10
MA50 75.55
MA100 77.92
MA20 / Price 12.23%
MA50 / Price 9.29%
MA100 / Price 6.45%
Advertisement
Chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF