Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/09 22:02:02
09/19/2017 09/20/2017 09/21/2017 09/22/2017 09/25/2017 Date
66.3(c) 66.17(c) 66.91(c) 69.34(c) 69.62(c) Last
+2.49% -0.20% +1.12% +3.63% +0.40% Change
235 452 119 246 355 693 297 271 320 061 Volume
65.36 66.26 66.63 67.23 69.02 Open
66.43 66.695 67.27 69.83 70.57 High
64.7 65.18 66.01 67.23 68.73 Low
Capitalization
Number of securities 20 855 190
Capitalization (USD) 1 446 098 875
Volumes Nyse
Session volume 320 061
Avg. Volume 20 sessions 352 311
Volume ratio 0.91
Session exchange 22 282 647$
Avg. Exchange 20 sessions 24 527 864$
Swapped fund session 1.53%
Changes at market close
5-day price change +7.62%
Change as of January 1 -10.67%
1-year price change +12.13%
10-year price change +108.07%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 67.46
MA20 62.44
MA50 60.13
MA100 61.08
MA20 / Price 10.31%
MA50 / Price 13.63%
MA100 / Price 12.27%
Last transactions Nyse
Heure Cours Quantité
22:02:02 69.62 25317
21:59:59 69.63 100
21:59:59 69.64 100
21:59:55 69.64 100
21:59:55 69.63 100
21:59:51 69.63 100
21:59:49 69.63 200
21:59:49 69.63 109
21:59:49 69.63 100
21:59:49 69.63 200
21:59:49 69.63 100
21:59:49 69.63 100
21:59:45 69.63 200
21:59:44 69.64 100
21:59:44 69.64 100
21:59:44 69.64 100
21:59:40 69.64 100
21:59:39 69.63 300
21:59:39 69.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders