Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

Delayed Quote. Delayed  - 08/26 10:02:03 pm
57.94 USD   +1.19%
08/18 1 AUTOMOTIVE : Declares Quarterly Cash Dividend
07/28 1 AUTOMOTIVE : beats 2Q profit forecasts
07/28 1 AUTOMOTIVE : Reports Second Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:03
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
57.23(c) 57.4(c) 56.6(c) 57.26(c) 57.94(c) Last
-3.10% +0.30% -1.39% +1.17% +1.19% Change
378 683 209 734 129 341 157 999 317 025 Volume
58.3 57.45 57.41 56.44 57.3 Open
58.75 58.29 58.1399 57.43 58.37 High
56.7 57.23 56.5 56.25 57.29 Low
Capitalization
Number of securities 21 354 073
Capitalization (USD) 1 222 734 220
Volumes Nyse
Session volume 317 665
Avg. Volume 20 sessions 309 721
Volume ratio 1.03
Session exchange 18 405 510$
Avg. Exchange 20 sessions 17 945 246$
Swapped fund session 1.49%
Changes at market close
5-day price change -1.90%
Change as of January 1 -23.46%
1-year price change -34.53%
10-year price change +30.61%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 43.00
MA20 60.03
MA50 56.96
MA100 58.45
MA20 / Price -3.61%
MA50 / Price 1.69%
MA100 / Price -0.88%
Last transactions Nyse
Heure Cours Quantité
22:02:03 57.94 12655
21:59:59 57.93 200
21:59:58 57.93 100
21:59:58 57.93 117
21:59:58 57.93 626
21:59:56 57.92 100
21:59:54 57.91 100
21:59:49 57.94 100
21:59:49 57.92 100
21:59:48 57.92 100
21:59:45 57.94 100
21:59:41 57.94 100
21:59:40 57.94 100
21:59:39 57.93 100
21:59:35 57.94 100
21:59:34 57.95 100
21:59:33 57.95 100
21:59:33 57.95 100
21:59:32 57.96 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart