Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:02:01
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
78.43(c) 80.51(c) 79.87(c) 79.52(c) 79.65(c) Last
-0.44% +2.65% -0.79% -0.44% +0.16% Change
124 037 180 137 166 691 218 954 160 911 Volume
78.31 77.4 79.93 79.79 80.04 Open
78.985 81.05 80.12 80.15 80.97 High
77.47 77.4 78.345 77.325 79.28 Low
Capitalization
Number of securities 21 371 172
Capitalization (USD) 1 699 435 597
Volumes Nyse
Session volume 162 280
Avg. Volume 20 sessions 204 084
Volume ratio 0.80
Session exchange 12 925 602$
Avg. Exchange 20 sessions 16 255 299$
Swapped fund session 0.76%
Changes at market close
5-day price change +1.10%
Change as of January 1 +2.19%
1-year price change +35.18%
10-year price change +46.17%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 56.19
MA20 78.87
MA50 73.26
MA100 67.34
MA20 / Price 0.98%
MA50 / Price 8.02%
MA100 / Price 15.46%
Last transactions Nyse
Heure Cours Quantité
22:02:01 79.65 12033
21:59:58 79.62 100
21:59:58 79.64 231
21:59:58 79.65 100
21:59:58 79.65 179
21:59:58 79.65 100
21:59:58 79.65 100
21:59:58 79.65 100
21:59:55 79.64 100
21:59:55 79.65 100
21:59:55 79.65 100
21:59:53 79.65 100
21:59:50 79.62 100
21:59:49 79.59 100
21:59:49 79.59 100
21:59:49 79.63 100
21:59:49 79.6 100
21:59:49 79.6 100
21:59:48 79.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart