Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/15 04:02:03 pm
09/09/2014 09/10/2014 09/11/2014 09/12/2014 09/15/2014 Date
76.56(c) 75.57(c) 75.6(c) 75.56(c) 75.08(c) Last
+0.08% -1.29% +0.04% -0.05% -0.64% Change
272 923 184 177 130 626 258 585 157 900 Volume
76.49 76.55 75.29 75.67 75.4 Open
77.76 76.55 76.3 76.355 75.68 High
75.62 75.24 74.98 74.76 74.66 Low
Volumes Nyse
Session volume 157 900
Avg. Volume 20 sessions 260 751
Volume ratio 0.61
Session exchange 11 855 132$
Avg. Exchange 20 sessions 19 577 181$
Number of securities 24 244 000
Swapped fund session 0.65%
Changes at 09/15/2014 market close
5-day price change -1.86%
Change as of January 1 +5.72%
1-year price change -4.96%
10-year price change +168.62%
Extremes Nyse
10-year High (07/03/2014) 87.38
10-year Low (10/23/2008) 4.34
Last transactions Nyse
Time Price Quantity
04:02:03 pm 75.08 4708
03:59:56 pm 75.11 218
03:59:52 pm 75.11 378
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.62
MA20 78.03
MA50 78.59
MA100 78.43
MA20 / Price -3.93%
MA50 / Price -4.68%
MA100 / Price -4.46%
Advertisement
Chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF