Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

Delayed Quote. Delayed Nyse - 12/17 04:03:45 pm
87.47 USD   +4.14%
12/01 1 AUTOMOTIVE : Expands UK Operation
11/26 GROUP 1 AUTOMOT : ex-dividend day
11/14 1 AUTOMOTIVE : Increases Quarterly Cash Dividend by 11.8 Percent
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/17 04:03:45 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
90.38(c) 88.97(c) 85.84(c) 83.99(c) 87.47(c) Last
-0.02% -1.56% -3.52% -2.16% +4.14% Change
183 357 287 759 360 707 258 578 278 530 Volume
91 89.51 87.07 85.42 84.08 Open
92 90.65 88.85 86.38 87.54 High
90.26 88.84 84.711 83.85 82.95 Low
Capitalization
Number of securities 24 244 000
Capitalization (USD) 2 120 622 680
Volumes Nyse
Session volume 278 530
Avg. Volume 20 sessions 198 085
Volume ratio 1.41
Session exchange 24 363 019$
Avg. Exchange 20 sessions 17 326 504$
Swapped fund session 1.15%
Changes at 12/17/2014 market close
5-day price change -3.24%
Change as of January 1 +23.16%
1-year price change +26.22%
10-year price change +188.49%
Extremes Nyse
10-year High (12/10/2014) 93.23
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 40.82
MA20 88.83
MA50 83.58
MA100 79.91
MA20 / Price -1.55%
MA50 / Price 4.45%
MA100 / Price 8.64%
Last transactions Nyse
Time Price Quantity
04:03:45 pm 87.47 16667
04:00:00 pm 87.47 113
04:00:00 pm 87.45 100
04:00:00 pm 87.45 100
03:59:55 pm 87.43 100
03:59:54 pm 87.5 200
03:59:54 pm 87.5 377
03:59:54 pm 87.49 123
03:59:54 pm 87.48 100
03:59:52 pm 87.48 100
03:59:50 pm 87.47 100
03:59:49 pm 87.4 100
03:59:45 pm 87.42 104
03:59:45 pm 87.47 100
03:59:45 pm 87.47 110
03:59:43 pm 87.51 100
03:59:41 pm 87.505 100
03:59:41 pm 87.5 100
03:59:40 pm 87.47 100
03:59:40 pm 87.5 100
03:59:35 pm 87.47 300
03:59:35 pm 87.46 190
03:59:35 pm 87.46 100
03:59:35 pm 87.52 100
03:59:35 pm 87.54 500
03:59:35 pm 87.52 300
03:59:35 pm 87.51 100
03:59:35 pm 87.52 100
03:59:35 pm 87.5 200
Transaction History
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF