Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

Delayed Quote. Delayed Nyse - 08/28 10:50:58 am
79.52 USD   -0.20%
11h ago GROUP 1 AUTOMOTIVE, INC. : ex-dividend day
1d ago 1 AUTOMOTIVE : Acquires Mercedes-Benz Dealership Near San Antonio
6d ago 1 AUTOMOTIVE : Purchases Mercedes-Benz of Boerne
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/28 10:50:58 am
08/22/2014 08/25/2014 08/26/2014 08/27/2014 08/28/2014 Date
77.96(c) 79.36(c) 80.22(c) 79.85(c) 79.52 Last
-0.57% +1.80% +1.08% -0.46% -0.20% Change
347 475 274 552 243 180 230 715 42 182 Volume
78.4 78.46 79.68 80.43 79.22 Open
78.73 79.89 80.72 80.87 79.65 High
77.62 78.3 79.63 79.68 78.4 Low
Volumes Nyse
Session volume 42 182
Avg. Volume 20 sessions 401 661
Volume ratio 0.11
Session exchange 3 354 313$
Avg. Exchange 20 sessions 31 940 067$
Number of securities 24 244 000
Swapped fund session 0.17%
Changes at 08/27/2014 market close
5-day price change +1.91%
Change as of January 1 +12.43%
1-year price change +4.79%
10-year price change +185.89%
Extremes Nyse
10-year High (07/03/2014) 87.38
10-year Low (10/23/2008) 4.34
Last transactions Nyse
Time Price Quantity
10:50:58 am 79.52 100
10:50:58 am 79.57 100
10:50:58 am 79.53 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.18
MA20 76.47
MA50 79.84
MA100 76.85
MA20 / Price 3.84%
MA50 / Price -0.40%
MA100 / Price 3.36%
Advertisement
Chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF