Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:05:06 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
60.93(c) 62.5(c) 63.12(c) 62.97(c) 64.11(c) Last
-1.71% +2.58% +0.99% -0.24% +1.81% Change
406 994 202 641 348 001 106 837 173 710 Volume
61.27 61.52 62.37 63.74 63.01 Open
61.59 62.64 63.28 63.81 64.37 High
60.305 60.84 61.685 62.76 62.79 Low
Volumes Nyse
Session volume 181 118
Avg. Volume 20 sessions 313 666
Volume ratio 0.58
Session exchange 11 607 853$
Avg. Exchange 20 sessions 20 102 828$
Number of securities 24 244 000
Swapped fund session 0.75%
Changes at 04/17/2014 market close
5-day price change +3.42%
Change as of January 1 -9.73%
1-year price change +12.77%
10-year price change +83.70%
Extremes Nyse
10-year High (09/19/2013) 82.4
10-year Low (10/23/2008) 4.34
Last transactions Nyse
Time Price Quantity
03:59:58 pm 64.11 100
03:59:55 pm 64.11 100
03:59:48 pm 64.11 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.70
MA20 64.93
MA50 65.15
MA100 66.04
MA20 / Price -1.31%
MA50 / Price -1.65%
MA100 / Price -3.04%
Advertisement
Chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF