Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

Delayed Quote. Delayed  - 03/30 08:04:10 pm
74.275 USD   -0.11%
02/27 GROUP 1 AUTOMOT : ex-dividend day
02/15 1 AUTOMOTIVE : Increases Quarterly Cash Dividend
02/14 1 AUTOMOTIVE : Expands Board; Appoints New Director
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/03 20:04:10
03/24/2017 03/27/2017 03/28/2017 03/29/2017 03/30/2017 Date
71.95(c) 72.19(c) 72.85(c) 74.36(c) 74.275 Last
-0.94% +0.33% +0.91% +2.07% -0.11% Change
151 484 124 254 181 042 238 138 47 348 Volume
72.71 71.23 71.47 73.45 74.285 Open
73.19 72.95 73.3 74.89 74.86 High
71.01 70.85 71.47 72.6587 73.93 Low
Capitalization
Number of securities 21 383 593
Capitalization (USD) 1 590 083 975
Volumes Nyse
Session volume 47 348
Avg. Volume 20 sessions 209 039
Volume ratio 0.23
Session exchange 3 516 773$
Avg. Exchange 20 sessions 15 526 338$
Swapped fund session 0.22%
Changes at market close
5-day price change +2.59%
Change as of January 1 -4.59%
1-year price change +25.38%
10-year price change +84.79%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 38.03
MA20 75.76
MA50 78.16
MA100 76.09
MA20 / Price -2.00%
MA50 / Price -5.23%
MA100 / Price -2.44%
Last transactions Nyse
Heure Cours Quantité
20:04:10 74.275 200
20:03:08 74.28 100
20:01:26 74.28 100
20:01:26 74.28 100
20:01:26 74.28 100
20:01:26 74.28 100
20:01:26 74.28 100
20:00:04 74.29 100
20:00:04 74.33 100
20:00:03 74.335 100
20:00:02 74.39 100
19:56:56 74.39 100
19:53:46 74.41 100
19:51:17 74.41 200
19:39:37 74.38 100
19:33:42 74.34 100
19:33:42 74.32 100
19:33:42 74.32 100
19:26:55 74.39 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart