Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:02:02
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
64.48(c) 62.69(c) 62.16(c) 60.74(c) 61.72(c) Last
+0.99% -2.78% -0.85% -2.28% +1.61% Change
305 730 497 936 279 727 381 321 434 813 Volume
64.28 64.17 62.9 62.54 60.18 Open
65.71 65.03 62.94 62.815 61.8 High
63.56 61.66 61.27 60.345 59.55 Low
Capitalization
Number of securities 21 472 471
Capitalization (USD) 1 304 237 889
Volumes Nyse
Session volume 436 520
Avg. Volume 20 sessions 370 066
Volume ratio 1.18
Session exchange 26 942 014$
Avg. Exchange 20 sessions 22 840 474$
Swapped fund session 2.03%
Changes at market close
5-day price change -3.34%
Change as of January 1 -20.81%
1-year price change +3.54%
10-year price change +52.36%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 36.28
MA20 63.74
MA50 68.25
MA100 73.50
MA20 / Price -3.27%
MA50 / Price -10.58%
MA100 / Price -19.09%
Last transactions Nyse
Heure Cours Quantité
22:02:02 61.72 11331
21:59:58 61.72 189
21:59:57 61.74 100
21:59:57 61.74 400
21:59:54 61.73 100
21:59:52 61.72 100
21:59:50 61.72 100
21:59:50 61.72 100
21:59:50 61.72 100
21:59:50 61.72 100
21:59:49 61.73 194
21:59:49 61.73 106
21:59:48 61.72 100
21:59:48 61.7175 100
21:59:48 61.72 100
21:59:48 61.72 100
21:59:48 61.72 100
21:59:48 61.72 173
21:59:44 61.71 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart