Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

Delayed Quote. Delayed  - 05/27 10:02:02 pm
60.81 USD   +2.41%
05/27 GROUP 1 AUTOMOT : ex-dividend day
05/20 1 AUTOMOTIVE : Pivotal Tax Solutions Partners with Group 1 Automotiv..
05/18 1 AUTOMOTIVE : Increases Quarterly Cash Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:02
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
57.84(c) 58.28(c) 59.02(c) 59.61(c) 60.81(c) Last
-2.02% +0.76% +1.27% +1.00% +2.01% Change
311 439 517 509 467 068 330 753 237 474 Volume
59 58.07 58.24 58.625 59.45 Open
59.14 58.9 59.32 59.76 60.92 High
57.83 56.9 57.99 58.625 59.45 Low
Capitalization
Number of securities 22 095 331
Capitalization (USD) 1 312 020 755
Volumes Nyse
Session volume 237 474
Avg. Volume 20 sessions 436 443
Volume ratio 0.54
Session exchange 14 440 794$
Avg. Exchange 20 sessions 26 540 075$
Swapped fund session 1.07%
Changes at market close
5-day price change +3.02%
Change as of January 1 -19.67%
1-year price change -26.20%
10-year price change -0.57%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 48.45
MA20 61.12
MA50 59.32
MA100 57.80
MA20 / Price -0.51%
MA50 / Price 2.45%
MA100 / Price 4.95%
Last transactions Nyse
Heure Cours Quantité
22:02:02 60.81 11649
21:59:58 60.8 128
21:59:56 60.8 200
21:59:54 60.79 173
21:59:54 60.79 100
21:59:43 60.78 100
21:59:42 60.78 100
21:59:41 60.78 100
21:59:38 60.79 100
21:59:38 60.79 100
21:59:30 60.78 109
21:59:27 60.78 100
21:59:27 60.78 100
21:59:26 60.78 100
21:59:24 60.77 100
21:59:24 60.78 100
21:59:18 60.78 100
21:59:12 60.78 126
21:59:08 60.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart