Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

Delayed Quote. Delayed  - 06/24 10:02:06 pm
53.27 USD   -6.43%
06/17 1 AUTOMOTIVE : Completes New $1.8 Billion Revolving Credit Facility ..
06/03 FRIDAY SECTOR L : Auto Dealerships, Advertising Stocks
05/27 GROUP 1 AUTOMOT : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:02:06
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
58.27(c) 55.91(c) 55.35(c) 56.93(c) 53.27(c) Last
+2.71% -4.05% -1.00% +2.85% -6.43% Change
295 735 372 588 277 319 203 388 579 326 Volume
56.99 57.97 55.905 56.15 54.08 Open
58.865 57.97 56.57 57.31 54.27 High
56.99 55.64 55.32 55.825 52.55 Low
Capitalization
Number of securities 22 095 331
Capitalization (USD) 1 257 887 194
Volumes Nyse
Session volume 595 683
Avg. Volume 20 sessions 398 271
Volume ratio 1.50
Session exchange 31 732 033$
Avg. Exchange 20 sessions 21 215 891$
Swapped fund session 2.70%
Changes at market close
5-day price change -6.10%
Change as of January 1 -29.63%
1-year price change -41.66%
10-year price change -1.82%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 44.71
MA20 58.76
MA50 60.07
MA100 57.88
MA20 / Price -10.31%
MA50 / Price -12.77%
MA100 / Price -8.65%
Last transactions Nyse
Heure Cours Quantité
22:02:06 53.27 71278
21:59:58 53.28 100
21:59:56 53.27 100
21:59:55 53.28 100
21:59:55 53.28 200
21:59:55 53.28 100
21:59:55 53.25 100
21:59:55 53.255 100
21:59:55 53.25 100
21:59:55 53.26 100
21:59:51 53.27 200
21:59:50 53.22 100
21:59:50 53.27 100
21:59:48 53.27 100
21:59:48 53.26 100
21:59:48 53.27 100
21:59:48 53.27 100
21:59:48 53.27 100
21:59:48 53.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart