Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI

Delayed Quote. Delayed  - 08/31 04:02:03 pm
87.4 USD   -0.74%
08/28 GROUP 1 AUTOMOT : ex-dividend day
08/18DJAutoNation to Acquire Dealer Groups
08/13 1 AUTOMOTIVE : C O R R E C T I O N -- Group 1 Automotive, Inc./
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 16:02:03
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
85.81(c) 88.5(c) 89.76(c) 88.05(c) 87.4(c) Last
+0.08% +3.13% +1.42% -1.91% -0.74% Change
336 428 250 044 312 723 269 562 284 416 Volume
87.93 87.34 88.578 89.172 87.31 Open
87.93 88.88 91.5 90.1 88.45 High
85.66 85.8 88.578 87.54 86.95 Low
Capitalization
Number of securities 24 115 946
Capitalization (USD) 2 123 409 045
Volumes Nyse
Session volume 284 416
Avg. Volume 20 sessions 222 021
Volume ratio 1.28
Session exchange 24 857 958$
Avg. Exchange 20 sessions 19 404 653$
Swapped fund session 1.18%
Changes at market close
5-day price change +1.94%
Change as of January 1 -2.48%
1-year price change +9.03%
10-year price change +195.27%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 41.63
MA20 91.65
MA50 91.94
MA100 88.28
MA20 / Price -4.86%
MA50 / Price -5.19%
MA100 / Price -1.01%
Last transactions Nyse
Heure Cours Quantité
22:02:03 87.4 11137
21:59:58 87.38 282
21:59:56 87.39 400
21:59:56 87.39 700
21:59:56 87.39 113
21:59:56 87.4 200
21:59:56 87.43 113
21:59:56 87.4 213
21:59:56 87.41 900
21:59:56 87.42 900
21:59:56 87.43 800
21:59:56 87.44 100
21:59:54 87.44 100
21:59:52 87.45 100
21:59:48 87.42 100
21:59:46 87.42 100
21:59:46 87.44 100
21:59:40 87.41 100
21:59:31 87.5 300
21:59:30 87.54 100
21:59:25 87.5 200
21:59:15 87.5 100
21:59:04 87.58 100
21:58:56 87.55 100
21:58:48 87.52 100
21:58:41 87.5 400
21:58:41 87.49 123
21:58:41 87.52 100
21:58:38 87.56 100
Transaction History
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart