Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

GROUP 1 AUTOMOTIVE, INC. (GPI)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/04 22:02:04
04/17/2018 04/18/2018 04/19/2018 04/20/2018 04/23/2018 Date
64.81(c) 65.21(c) 64.66(c) 63.51(c) 65.22(c) Last
+1.87% +0.62% -0.84% -1.78% +2.69% Change
244 417 395 705 275 619 282 877 188 707 Volume
63.54 64.62 64.93 64.71 64.01 Open
64.97 66.245 66.19 65.065 65.75 High
63.38 64.56 64.13 63.16 63.62 Low
Capitalization
Number of securities 20 895 687
Capitalization (USD) 1 327 085 081
Volumes Nyse
Session volume 188 932
Avg. Volume 20 sessions 227 147
Volume ratio 0.83
Session exchange 12 322 145$
Avg. Exchange 20 sessions 14 814 498$
Swapped fund session 0.90%
Changes at market close
5-day price change +2.51%
Change as of January 1 -8.10%
1-year price change -6.97%
10-year price change +168.95%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 47.87
MA20 63.21
MA50 69.22
MA100 73.28
MA20 / Price 3.08%
MA50 / Price -6.13%
MA100 / Price -12.36%
Last transactions Nyse
Time Price Quantity
10:02:04 pm 65.22 27080
09:59:59 pm 65.22 100
09:59:59 pm 65.23 100
09:59:59 pm 65.2 100
09:59:57 pm 65.2 100
09:59:56 pm 65.2 100
09:59:55 pm 65.23 100
09:59:44 pm 65.22 100
09:59:44 pm 65.22 100
09:59:44 pm 65.22 100
09:59:43 pm 65.2 100
09:59:42 pm 65.23 100
09:59:41 pm 65.23 100
09:59:38 pm 65.22 100
09:59:35 pm 65.19 200
09:59:30 pm 65.19 200
09:59:30 pm 65.19 200
09:59:28 pm 65.19 154
09:59:25 pm 65.28 159
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders