Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:05:37 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
85.6(c) 85.95(c) 87.04(c) 86.69(c) 86.54(c) Last
+2.32% +0.41% +1.27% -0.40% -0.17% Change
118 977 154 792 286 300 299 713 125 250 Volume
84.03 86.25 86.64 87 86.75 Open
85.69 86.55 87.34 87.76 86.75 High
83.37 85.0673 86.17 85.87 85.345 Low
Capitalization
Number of securities 24 279 000
Capitalization (USD) 2 104 746 510
Volumes Nyse
Session volume 125 250
Avg. Volume 20 sessions 218 121
Volume ratio 0.57
Session exchange 10 839 135$
Avg. Exchange 20 sessions 18 876 204$
Swapped fund session 0.52%
Changes at 04/24/2015 market close
5-day price change +3.44%
Change as of January 1 -3.44%
1-year price change +24.72%
10-year price change +230.31%
Extremes Nyse
10-year High (12/10/2014) 93.23
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 58.40
MA20 85.75
MA50 83.09
MA100 84.43
MA20 / Price 0.91%
MA50 / Price 3.99%
MA100 / Price 2.44%
Last transactions Nyse
Time Price Quantity
04:05:37 pm 86.54 15998
03:59:59 pm 86.49 101
03:59:58 pm 86.53 100
03:59:57 pm 86.54 100
03:59:57 pm 86.54 100
03:59:52 pm 86.54 200
03:59:46 pm 86.57 100
03:59:45 pm 86.57 100
03:59:44 pm 86.59 190
03:59:38 pm 86.59 100
03:59:32 pm 86.59 100
03:59:32 pm 86.59 100
03:59:32 pm 86.59 100
03:59:32 pm 86.59 102
03:59:32 pm 86.59 132
03:59:32 pm 86.59 622
03:59:30 pm 86.58 100
03:59:30 pm 86.58 500
03:59:30 pm 86.58 100
03:59:28 pm 86.59 100
03:59:28 pm 86.59 100
03:59:24 pm 86.58 100
03:59:20 pm 86.58 100
03:59:14 pm 86.59 100
03:59:14 pm 86.59 100
03:59:14 pm 86.6 100
03:59:11 pm 86.59 100
03:59:11 pm 86.59 200
03:59:10 pm 86.6 100
Transaction History
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF