Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

Delayed Quote. Delayed  - 07/29 10:02:02 pm
62.32 USD   +5.36%
07/28 1 AUTOMOTIVE : beats 2Q profit forecasts
07/28 1 AUTOMOTIVE : Reports Second Quarter 2016 Results
07/06 1 AUTOMOTIVE : Schedules 2016 Second Quarter Earnings Release, Confe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:02:02
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
60.72(c) 60.41(c) 59.01(c) 59.15(c) 62.32(c) Last
+0.96% -0.51% -2.32% +0.24% +5.36% Change
242 331 371 630 357 334 532 049 537 916 Volume
60.13 60.59 60.47 57.885 59.19 Open
60.94 61.11 61 59.25 62.82 High
59.87 60.15 58.355 56.1943 59.14 Low
Capitalization
Number of securities 22 095 331
Capitalization (USD) 1 306 938 829
Volumes Nyse
Session volume 540 146
Avg. Volume 20 sessions 380 215
Volume ratio 1.42
Session exchange 33 661 899$
Avg. Exchange 20 sessions 23 695 024$
Swapped fund session 2.44%
Changes at market close
5-day price change +3.62%
Change as of January 1 -17.68%
1-year price change -34.77%
10-year price change +3.75%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 59.51
MA20 55.26
MA50 56.71
MA100 57.98
MA20 / Price 11.33%
MA50 / Price 9.00%
MA100 / Price 6.96%
Last transactions Nyse
Heure Cours Quantité
22:02:02 62.32 34375
21:59:57 62.35 155
21:59:57 62.35 117
21:59:57 62.35 245
21:59:57 62.35 100
21:59:57 62.35 100
21:59:57 62.35 100
21:59:57 62.35 100
21:59:56 62.36 100
21:59:55 62.36 100
21:59:55 62.37 100
21:59:55 62.38 100
21:59:54 62.37 100
21:59:54 62.38 100
21:59:53 62.36 100
21:59:52 62.38 100
21:59:51 62.38 100
21:59:51 62.38 100
21:59:51 62.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart