Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

Delayed Quote. Delayed  - 04/29 10:02:01 pm
65.84 USD   -1.99%
04/27 1 AUTOMOTIVE : tops 1Q profit forecasts
04/27 1 AUTOMOTIVE : Reports Record Adjusted 2016 First Quarter Earnings
04/22DJAutoNation Profit Slumps on Incentives, Hail Costs
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:02:01
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
58.57(c) 62(c) 66.37(c) 67.18(c) 65.84(c) Last
-0.24% +5.86% +7.05% +1.22% -1.99% Change
408 662 1 045 477 1 107 880 518 696 312 241 Volume
58.9 58.86 65.43 66.91 67.1 Open
59.5 63.08 68.39 68.47 67.66 High
58.2 58.305 64.06 66 65.31 Low
Capitalization
Number of securities 22 967 460
Capitalization (USD) 1 542 953 963
Volumes Nyse
Session volume 314 889
Avg. Volume 20 sessions 591 322
Volume ratio 0.53
Session exchange 20 732 292$
Avg. Exchange 20 sessions 38 932 660$
Swapped fund session 1.37%
Changes at market close
5-day price change +12.14%
Change as of January 1 -13.03%
1-year price change -18.48%
10-year price change +20.63%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 71.11
MA20 57.98
MA50 57.37
MA100 61.03
MA20 / Price 11.94%
MA50 / Price 12.86%
MA100 / Price 7.31%
Last transactions Nyse
Heure Cours Quantité
22:02:01 65.84 25780
21:59:58 65.87 100
21:59:58 65.87 100
21:59:58 65.87 100
21:59:56 65.84 100
21:59:56 65.86 100
21:59:56 65.86 100
21:59:56 65.86 100
21:59:56 65.86 100
21:59:56 65.86 100
21:59:53 65.8 100
21:59:52 65.8 100
21:59:51 65.8 100
21:59:51 65.81 190
21:59:50 65.81 410
21:59:46 65.81 100
21:59:45 65.81 100
21:59:44 65.8 100
21:59:43 65.79 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart