Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

Delayed Quote. Delayed  - 09/23 10:02:00 pm
62.09 USD   +0.81%
09/11 1 AUTOMOTIVE : Just popping to the Mall to buy a car
09/07 1 AUTOMOTIVE : to Present at Investor Conferences in New York City
08/30 GROUP 1 AUTOMOT : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
59.85(c) 59.39(c) 59.79(c) 61.59(c) 62.09(c) Last
-0.63% -0.77% +0.67% +3.01% +0.81% Change
271 799 186 852 225 027 192 033 218 015 Volume
60.59 60.23 59.24 60.35 60.84 Open
60.88 60.26 60.01 61.77 62.3 High
59.385 58.73 58.77 60.35 60.75 Low
Capitalization
Number of securities 21 354 073
Capitalization (USD) 1 315 197 356
Volumes Nyse
Session volume 219 401
Avg. Volume 20 sessions 302 790
Volume ratio 0.72
Session exchange 13 622 608$
Avg. Exchange 20 sessions 18 800 234$
Swapped fund session 1.03%
Changes at market close
5-day price change +3.09%
Change as of January 1 -17.98%
1-year price change -28.06%
10-year price change +28.21%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 56.85
MA20 60.25
MA50 59.87
MA100 58.63
MA20 / Price 2.96%
MA50 / Price 3.58%
MA100 / Price 5.57%
Last transactions Nyse
Heure Cours Quantité
22:02:00 62.09 20715
21:59:59 62.1 100
21:59:58 62.09 162
21:59:58 62.09 100
21:59:56 62.08 100
21:59:51 62.12 180
21:59:49 62.11 100
21:59:45 62.12 100
21:59:44 62.12 100
21:59:41 62.1 100
21:59:39 62.12 100
21:59:37 62.13 100
21:59:36 62.14 100
21:59:34 62.145 100
21:59:32 62.16 100
21:59:32 62.16 100
21:59:32 62.15 217
21:59:32 62.14 119
21:59:32 62.14 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart