Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

GROUP 1 AUTOMOTIVE, INC. (GPI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/11 22:02:03
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
77.52(c) 77.4(c) 77.68(c) 77.26(c) 77.01(c) Last
-2.65% -0.15% +0.36% -0.54% -0.32% Change
409 401 416 487 233 095 311 246 266 791 Volume
78 77.25 77.28 77.76 77.44 Open
79.32 78.04 78.66 78.24 77.975 High
77.07 75.96 76.27 76.79 76.7 Low
Capitalization
Number of securities 20 859 019
Capitalization (USD) 1 611 567 808
Volumes Nyse
Session volume 304 609
Avg. Volume 20 sessions 386 992
Volume ratio 0.79
Session exchange 23 457 939$
Avg. Exchange 20 sessions 29 802 242$
Swapped fund session 1.46%
Changes at market close
5-day price change -3.29%
Change as of January 1 -1.19%
1-year price change +11.97%
10-year price change +164.09%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 56.02
MA20 77.06
MA50 72.51
MA100 66.14
MA20 / Price -0.06%
MA50 / Price 5.84%
MA100 / Price 14.12%
Last transactions Nyse
Heure Cours Quantité
22:02:03 77.01 16585
21:59:59 77 100
21:59:58 77.01 100
21:59:58 77.01 100
21:59:55 77.02 200
21:59:55 77.02 128
21:59:55 77.02 160
21:59:53 76.99 100
21:59:53 77 255
21:59:53 77 249
21:59:51 77.02 100
21:59:49 77.02 100
21:59:44 77.02 100
21:59:43 77.03 100
21:59:40 77.02 100
21:59:40 77.02 308
21:59:40 77.02 300
21:59:24 77.01 100
21:59:20 77.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders