Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:02:01 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
72.04(c) 73.12(c) 74.63(c) 74.23(c) 72.21(c) Last
+1.61% +1.50% +2.07% -0.54% -2.72% Change
305 986 314 251 181 507 181 509 466 213 Volume
70.46 72.92 73.03 74.9 74.11 Open
72.16 74.36 74.64 75.43 75.66 High
70.13 72.16 73.02 73.55 71.44 Low
Volumes Nyse
Session volume 466 213
Avg. Volume 20 sessions 351 829
Volume ratio 1.33
Session exchange 33 665 241$
Avg. Exchange 20 sessions 25 405 540$
Number of securities 24 244 000
Swapped fund session 1.92%
Changes at 10/22/2014 market close
5-day price change +1.85%
Change as of January 1 +1.68%
1-year price change +4.93%
10-year price change +164.02%
Extremes Nyse
10-year High (07/03/2014) 87.38
10-year Low (10/23/2008) 4.34
Last transactions Nyse
Time Price Quantity
04:02:01 pm 72.21 12075
03:59:59 pm 72.23 400
03:59:55 pm 72.24 271
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.00
MA20 72.65
MA50 75.52
MA100 77.98
MA20 / Price -0.61%
MA50 / Price -4.58%
MA100 / Price -7.99%
Advertisement
Chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF