Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/30 04:02:03 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
85.81(c) 83.9(c) 83.32(c) 85.21(c) 86.43(c) Last
+3.36% -2.23% -0.69% +2.27% +1.43% Change
477 072 388 179 349 975 217 005 237 753 Volume
83.5 85.79 83.86 82.886 84.292 Open
86.17 85.95 84.65 85.895 86.66 High
82.66 83.8 82.42 82.886 84.292 Low
Capitalization
Number of securities 24 244 000
Capitalization (USD) 2 065 831 240
Volumes Nyse
Session volume 237 753
Avg. Volume 20 sessions 317 153
Volume ratio 0.75
Session exchange 20 548 992$
Avg. Exchange 20 sessions 27 411 529$
Swapped fund session 0.98%
Changes at 03/30/2015 market close
5-day price change +4.11%
Change as of January 1 -3.56%
1-year price change +33.98%
10-year price change +231.79%
Extremes Nyse
10-year High (12/10/2014) 93.23
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 61.68
MA20 80.37
MA50 81.53
MA100 84.65
MA20 / Price 7.01%
MA50 / Price 5.67%
MA100 / Price 2.06%
Last transactions Nyse
Time Price Quantity
04:02:03 pm 86.43 6198
03:59:58 pm 86.4 117
03:59:58 pm 86.4 100
03:59:57 pm 86.4 100
03:59:56 pm 86.42 100
03:59:55 pm 86.42 100
03:59:55 pm 86.42 100
03:59:54 pm 86.43 100
03:59:54 pm 86.44 100
03:59:51 pm 86.45 100
03:59:49 pm 86.47 100
03:59:48 pm 86.47 100
03:59:45 pm 86.46 100
03:59:40 pm 86.47 100
03:59:31 pm 86.47 100
03:59:27 pm 86.48 100
03:59:26 pm 86.48 171
03:59:19 pm 86.47 100
03:59:17 pm 86.47 100
03:59:16 pm 86.47 100
03:59:08 pm 86.49 100
03:58:56 pm 86.49 100
03:58:49 pm 86.49 100
03:58:41 pm 86.49 100
03:58:41 pm 86.49 100
03:58:41 pm 86.49 100
03:58:31 pm 86.49 100
03:58:22 pm 86.5 100
03:58:19 pm 86.49 100
Transaction History
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF