Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

Delayed Quote. Delayed  - 12/02 10:02:01 pm
73.02 USD   -1.82%
11/29 GROUP 1 AUTOMOT : ex-dividend day
11/23 1 AUTOMOTIVE : to Present at Investor Conferences
11/10 1 AUTOMOTIVE : Appoints New Director and Expands Board
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:01
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
72.11(c) 71.84(c) 72.59(c) 74.37(c) 73.02(c) Last
-1.03% -0.37% +1.04% +2.45% -1.82% Change
246 666 168 470 243 619 263 901 140 753 Volume
72.83 71.81 72.1 73.23 74.7286 Open
73.275 73.14 73.89 76.35 74.94 High
71.11 71.17 71.751 72.59 72.9 Low
Capitalization
Number of securities 21 371 172
Capitalization (USD) 1 589 374 062
Volumes Nyse
Session volume 141 235
Avg. Volume 20 sessions 266 069
Volume ratio 0.53
Session exchange 10 312 980$
Avg. Exchange 20 sessions 19 428 351$
Swapped fund session 0.66%
Changes at market close
5-day price change +0.22%
Change as of January 1 -3.54%
1-year price change -9.57%
10-year price change +45.34%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 76.06
MA20 66.93
MA50 63.78
MA100 61.94
MA20 / Price 8.34%
MA50 / Price 12.65%
MA100 / Price 15.17%
Last transactions Nyse
Heure Cours Quantité
22:02:01 73.02 7102
21:59:59 73.04 100
21:59:59 73.04 300
21:59:59 73.04 300
21:59:58 73.05 100
21:59:58 73.02 148
21:59:58 73.02 166
21:59:58 73.04 100
21:59:58 73.03 100
21:59:57 73.01 200
21:59:57 73.02 100
21:59:55 73.0275 100
21:59:55 73.04 200
21:59:53 73.02 100
21:59:53 73.01 100
21:59:52 73.03 191
21:59:52 73.03 100
21:59:52 73.03 120
21:59:51 73.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart