Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/07 22:02:01
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
63.09(c) 61.3(c) 62.37(c) 62.34(c) 61.95(c) Last
+0.33% -2.84% +1.75% -0.05% -0.63% Change
120 754 171 533 135 967 110 172 140 349 Volume
62.29 62.51 61.49 61.7 62.01 Open
63.6 62.51 62.93 62.67 62.58 High
61.81 60.96 61.44 61.25 61.09 Low
Capitalization
Number of securities 21 472 471
Capitalization (USD) 1 338 593 842
Volumes Nyse
Session volume 141 488
Avg. Volume 20 sessions 213 358
Volume ratio 0.66
Session exchange 8 765 182$
Avg. Exchange 20 sessions 13 217 510$
Swapped fund session 0.66%
Changes at market close
5-day price change -1.48%
Change as of January 1 -20.52%
1-year price change +3.10%
10-year price change +62.09%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 50.31
MA20 62.06
MA50 61.87
MA100 66.61
MA20 / Price -0.18%
MA50 / Price 0.13%
MA100 / Price -7.52%
Last transactions Nyse
Heure Cours Quantité
22:02:01 61.95 12182
21:59:58 61.94 100
21:59:56 61.96 160
21:59:55 61.94 113
21:59:55 61.95 100
21:59:55 61.94 100
21:59:52 61.94 100
21:59:50 61.95 100
21:59:49 61.96 100
21:59:49 61.96 100
21:59:48 61.95 100
21:59:45 61.95 100
21:59:44 61.96 100
21:59:40 61.96 100
21:59:40 61.96 200
21:59:34 61.97 131
21:59:32 61.97 100
21:59:31 61.96 200
21:59:28 61.96 513
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders