Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

Delayed Quote. Delayed Nyse - 07/02 04:02:04 pm
91.22 USD   -1.22%
06/01 1 AUTOMOTIVE : to Present at Investor Conference in New York City
05/28 GROUP 1 AUTOMOT : ex-dividend day
05/18 1 AUTOMOTIVE : Declares Quarterly Cash Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:04 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
92.25(c) 90.82(c) 90.83(c) 92.35(c) 91.22(c) Last
+0.86% -1.55% +0.01% +1.67% -1.22% Change
399 905 272 005 198 362 240 948 101 147 Volume
91.79 92.23 91.68 91.5 92.46 Open
92.5 92.69 91.68 92.4 93.02 High
91.32 90.505 90.285 91.02 90.8925 Low
Capitalization
Number of securities 23 337 000
Capitalization (USD) 2 155 171 950
Volumes Nyse
Session volume 101 147
Avg. Volume 20 sessions 289 275
Volume ratio 0.35
Session exchange 9 226 629$
Avg. Exchange 20 sessions 26 387 684$
Swapped fund session 0.43%
Changes at 07/02/2015 market close
5-day price change -0.26%
Change as of January 1 +1.79%
1-year price change +5.97%
10-year price change +271.57%
Extremes Nyse
10-year High (12/10/2014) 93.23
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 68.84
MA20 90.04
MA50 85.56
MA100 84.29
MA20 / Price 1.29%
MA50 / Price 6.20%
MA100 / Price 7.60%
Last transactions Nyse
Time Price Quantity
04:02:04 pm 91.22 8116
03:59:56 pm 91.22 100
03:59:51 pm 91.23 100
03:59:45 pm 91.24 100
03:59:44 pm 91.26 100
03:59:43 pm 91.26 100
03:59:43 pm 91.23 100
03:59:42 pm 91.21 100
03:59:30 pm 91.23 100
03:59:30 pm 91.23 100
03:59:17 pm 91.27 100
03:59:10 pm 91.27 200
03:59:04 pm 91.28 100
03:59:04 pm 91.28 100
03:59:04 pm 91.28 100
03:58:50 pm 91.23 100
03:58:48 pm 91.28 100
03:58:48 pm 91.23 100
03:58:48 pm 91.22 110
03:58:48 pm 91.22 123
03:58:47 pm 91.22 100
03:58:47 pm 91.22 100
03:58:47 pm 91.22 100
03:58:44 pm 91.22 100
03:58:44 pm 91.22 200
03:58:43 pm 91.21 100
03:58:43 pm 91.22 100
03:58:42 pm 91.21 100
03:58:41 pm 91.24 100
Transaction History
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart