Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 02:59:49 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
73.12(c) 74.63(c) 74.23(c) 72.21(c) 84.67 Last
+1.50% +2.07% -0.54% -2.72% +17.26% Change
314 251 181 507 181 509 466 213 932 240 Volume
72.92 73.03 74.9 74.11 75.37 Open
74.36 74.64 75.43 75.66 85.55 High
72.16 73.02 73.55 71.44 75.15 Low
Volumes Nyse
Session volume 932 240
Avg. Volume 20 sessions 351 829
Volume ratio 2.65
Session exchange 78 932 761$
Avg. Exchange 20 sessions 29 789 323$
Number of securities 24 244 000
Swapped fund session 3.85%
Changes at 10/22/2014 market close
5-day price change +1.85%
Change as of January 1 +1.68%
1-year price change +4.93%
10-year price change +164.02%
Extremes Nyse
10-year High (07/03/2014) 87.38
10-year Low (10/23/2008) 4.34
Last transactions Nyse
Time Price Quantity
02:59:49 pm 84.67 100
02:59:46 pm 84.58 100
02:59:46 pm 84.62 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.00
MA20 72.65
MA50 75.52
MA100 77.98
MA20 / Price 14.20%
MA50 / Price 10.81%
MA100 / Price 7.90%
Advertisement
Chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF