Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

GROUP 1 AUTOMOTIVE, INC. (GPI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:02:01
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
82.47(c) 79.68(c) 78.66(c) 78.06(c) 79.48(c) Last
+2.32% -3.38% -1.28% -0.76% +1.82% Change
152 958 206 863 143 036 146 811 123 708 Volume
80.85 83.41 80 78.52 78.35 Open
83.45 83.97 80 79.18 80.05 High
80.61 79.22 78.23 77.52 77.41 Low
Capitalization
Number of securities 20 859 019
Capitalization (USD) 1 628 255 023
Volumes Nyse
Session volume 123 708
Avg. Volume 20 sessions 217 406
Volume ratio 0.57
Session exchange 9 832 312$
Avg. Exchange 20 sessions 17 279 433$
Swapped fund session 0.59%
Changes at market close
5-day price change -3.63%
Change as of January 1 +11.99%
1-year price change -1.97%
10-year price change +274.73%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 51.85
MA20 76.21
MA50 77.95
MA100 73.74
MA20 / Price 4.11%
MA50 / Price 1.93%
MA100 / Price 7.22%
Last transactions Nyse
Heure Cours Quantité
22:02:01 79.48 6136
21:59:57 79.44 100
21:59:57 79.45 100
21:59:57 79.44 100
21:59:57 79.45 100
21:59:56 79.45 100
21:59:55 79.45 100
21:59:53 79.4 100
21:59:53 79.45 100
21:59:53 79.4125 100
21:59:53 79.41 100
21:59:52 79.4275 100
21:59:52 79.45 100
21:59:52 79.45 100
21:59:51 79.45 100
21:59:50 79.45 100
21:59:50 79.45 100
21:59:50 79.46 100
21:59:50 79.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders