Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:04:15 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
82.48(c) 82.39(c) 80.56(c) 82.49(c) 80.39(c) Last
+4.74% -0.11% -2.22% +2.40% -2.55% Change
479 276 194 387 228 460 203 577 458 751 Volume
79.26 81.51 82.63 80.55 82.38 Open
82.99 82.79 83.39 82.63 82.76 High
79.25 80.505 80.11 80.55 80.03 Low
Capitalization
Number of securities 24 304 000
Capitalization (USD) 1 953 798 560
Volumes Nyse
Session volume 459 325
Avg. Volume 20 sessions 303 520
Volume ratio 1.51
Session exchange 36 925 137$
Avg. Exchange 20 sessions 24 399 969$
Swapped fund session 1.89%
Changes at 01/30/2015 market close
5-day price change +2.08%
Change as of January 1 -10.30%
1-year price change +30.04%
10-year price change +174.74%
Extremes Nyse
10-year High (12/10/2014) 93.23
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 47.68
MA20 82.84
MA50 86.53
MA100 82.10
MA20 / Price -3.05%
MA50 / Price -7.64%
MA100 / Price -2.13%
Last transactions Nyse
Time Price Quantity
04:04:15 pm 80.39 21037
04:00:00 pm 80.39 100
03:59:54 pm 80.4 222
03:59:54 pm 80.4 500
03:59:54 pm 80.35 100
03:59:54 pm 80.39 100
03:59:54 pm 80.39 100
03:59:54 pm 80.39 100
03:59:54 pm 80.39 100
03:59:54 pm 80.39 559
03:59:54 pm 80.36 200
03:59:54 pm 80.34 100
03:59:54 pm 80.3 300
03:59:54 pm 80.3 100
03:59:54 pm 80.3 500
03:59:54 pm 80.3 100
03:59:54 pm 80.3 100
03:59:53 pm 80.295 100
03:59:53 pm 80.29 100
03:59:52 pm 80.295 1600
03:59:52 pm 80.3 100
03:59:52 pm 80.3 100
03:59:52 pm 80.29 100
03:59:52 pm 80.3 100
03:59:52 pm 80.3 100
03:59:52 pm 80.3 100
03:59:52 pm 80.3 100
03:59:52 pm 80.29 500
03:59:52 pm 80.29 100
Transaction History
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF