Quotes BATS US  Real-time - 05/20 12:07:28 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 64.35 / 64.415 / 64.48 |
1.14% |
1.14% |
5 228 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/20 11:52:29 am |
|
|
|
| 05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
05/20/2013 |
Date |
| 64.53(c) |
64.34(c) |
63.04(c) |
63.69(c) |
64.38 |
Last |
| +1.65% |
-0.29% |
-2.02% |
+1.03% |
+1.08% |
Change |
| 565 540 |
301 961 |
194 755 |
360 598 |
48 907 |
Volume |
| 63.68 |
64.4 |
64.35 |
63.5 |
63.46 |
Open |
| 64.72 |
65.02 |
64.4 |
63.82 |
64.41 |
High |
| 63.49 |
64.1001 |
62.42 |
62.97 |
63.3 |
Low |
|
|
| Session volume |
48 907 |
| Avg. Volume 20 sessions |
370 775 |
| Volume ratio |
0.13 |
| Session exchange |
3 148 633$ |
| Avg. Exchange 20 sessions |
23 870 466$ |
| Number of securities |
24 357 000 |
| Swapped fund session |
0.20% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
-0.17% |
| Change as of January 1 |
+2.74% |
| 1-year price change |
+26.75% |
| 10-year price change |
+127.95% |
|
|
|
| 10-year High (02/05/2013) |
69.48 |
| 10-year Low (10/23/2008) |
4.34 |
|
|
|
|
| Time |
Price |
Quantity |
| 11:52:29 am |
64.38 |
100 |
| 11:51:26 am |
64.41 |
100 |
| 11:51:17 am |
64.38 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
55.45 |
| MA20 |
61.35 |
| MA50 |
60.60 |
| MA100 |
62.24 |
| MA20 / Price |
4.71% |
| MA50 / Price |
5.87% |
| MA100 / Price |
3.32% |
|
|
|
|
|
| Chart GROUP 1 AUTOMOTIVE, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
