Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Group 1 Automotive, Inc.    GPI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:02:02
02/16/2017 02/17/2017 02/21/2017 02/22/2017 02/23/2017 Date
79.56(c) 80.31(c) 83.05(c) 81.82(c) 79.33(c) Last
-1.87% +0.94% +3.41% -1.48% -3.04% Change
142 219 188 306 236 520 122 134 244 430 Volume
80.71 79.26 81 83.05 81.68 Open
80.89 80.52 83.18 83.05 81.7 High
78.96 78.15 80.95 81.2 79.06 Low
Capitalization
Number of securities 21 383 593
Capitalization (USD) 1 749 605 579
Volumes Nyse
Session volume 244 430
Avg. Volume 20 sessions 261 598
Volume ratio 0.93
Session exchange 19 390 632$
Avg. Exchange 20 sessions 20 752 550$
Swapped fund session 1.14%
Changes at market close
5-day price change -0.29%
Change as of January 1 +1.78%
1-year price change +48.70%
10-year price change +62.40%
Extremes Nyse
10-year High (08/03/2015) 97.34
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 57.51
MA20 79.69
MA50 79.45
MA100 72.46
MA20 / Price -0.45%
MA50 / Price -0.15%
MA100 / Price 8.66%
Last transactions Nyse
Heure Cours Quantité
22:02:02 79.33 45556
21:59:59 79.22 100
21:59:59 79.23 100
21:59:59 79.23 110
21:59:59 79.23 400
21:59:59 79.23 100
21:59:58 79.21 100
21:59:58 79.21 100
21:59:58 79.21 100
21:59:58 79.22 738
21:59:58 79.22 200
21:59:58 79.24 300
21:59:58 79.22 100
21:59:58 79.24 178
21:59:58 79.22 100
21:59:58 79.23 100
21:59:58 79.22 900
21:59:54 79.26 100
21:59:53 79.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart