Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 16:06:27
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
94.9(c) 93.09(c) 91.94(c) 94.11(c) 95.54(c) Last
+5.27% -1.91% -1.24% +2.36% +1.52% Change
565 071 419 630 389 205 236 733 295 956 Volume
93.03 95.4 92.96 92.44 94.37 Open
97 96.6 92.96 94.53 96 High
90.21 93 91.23 91.04 94.2 Low
Capitalization
Number of securities 23 337 000
Capitalization (USD) 2 196 245 070
Volumes Nyse
Session volume 295 972
Avg. Volume 20 sessions 316 735
Volume ratio 0.93
Session exchange 28 277 165$
Avg. Exchange 20 sessions 30 260 862$
Swapped fund session 1.27%
Changes at market close
5-day price change +5.98%
Change as of January 1 +6.61%
1-year price change +27.30%
10-year price change +228.99%
Extremes Nyse
10-year High (07/23/2015) 97
10-year Low (10/23/2008) 4.34
Indicators Nyse
STIM
RSI 14 days 52.16
MA20 91.87
MA50 88.93
MA100 85.98
MA20 / Price 3.84%
MA50 / Price 6.92%
MA100 / Price 10.01%
Last transactions Nyse
Heure Cours Quantité
22:06:27 95.54 21204
21:59:59 95.52 100
21:59:59 95.5 100
21:59:59 95.5 100
21:59:58 95.5 100
21:59:57 95.5 100
21:59:55 95.51 100
21:59:51 95.51 100
21:59:51 95.52 100
21:59:50 95.5001 200
21:59:50 95.54 100
21:59:50 95.54 100
21:59:50 95.54 100
21:59:45 95.49 100
21:59:45 95.535 100
21:59:43 95.49 100
21:59:40 95.5 100
21:59:40 95.57 100
21:59:40 95.535 100
21:59:39 95.54 100
21:59:39 95.51 100
21:59:39 95.51 100
21:59:39 95.52 100
21:59:39 95.51 100
21:59:39 95.51 100
21:59:39 95.51 123
21:59:38 95.57 100
21:59:31 95.5 100
21:59:31 95.55 300
Transaction History
Intraday chart for GROUP 1 AUTOMOTIVE, INC.
Advertisement
Daily chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart