Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Group 1 Automotive, Inc.    GPI   US3989051095

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/31 01:25:11 pm
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
76.3(c) 75.49(c) 75.05(c) 74.52(c) 74 Last
-2.84% -1.06% -0.58% -0.71% -0.70% Change
623 953 645 943 342 158 424 218 319 928 Volume
78.582 76.31 75.48 75.35 74.13 Open
78.607 76.77 76.52 75.55 74.77 High
75.77 75.33 74.93 74 73.69 Low
Volumes Nyse
Session volume 319 928
Avg. Volume 20 sessions 441 043
Volume ratio 0.73
Session exchange 23 674 672$
Avg. Exchange 20 sessions 32 637 204$
Number of securities 24 244 000
Swapped fund session 1.32%
Changes at 07/30/2014 market close
5-day price change -7.73%
Change as of January 1 +4.93%
1-year price change +1.28%
10-year price change +150.57%
Extremes Nyse
10-year High (07/03/2014) 87.38
10-year Low (10/23/2008) 4.34
Last transactions Nyse
Time Price Quantity
01:25:11 pm 74 100
01:25:11 pm 74 100
01:25:00 pm 73.99 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 34.24
MA20 83.17
MA50 81.33
MA100 74.67
MA20 / Price -12.39%
MA50 / Price -9.91%
MA100 / Price -0.91%
Advertisement
Chart GROUP 1 AUTOMOTIVE, INC.
Duration : Period :
Group 1 Automotive, Inc. Technical Analysis Chart | GPI | US3989051095 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF