GROUPE BRUXELLES LAMBERT SA 
November 20, 2017 after 5:40 pm
Regulated information
Share buybackDisclosure of transaction on GBL shares from 13 November till 17 November 2017 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 26, 2016
GBL, directly and through its subsidiaries, acquired during the period from November 13, 2017 till November 17, 2017 included:
- Liquidity agreement : 14 750 GBL shares
Liquidity agreement | ||||||
Trade date | Number of shares | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) | Amount (EUR) | Negotiation method / market |
13/11/2017 | 8,500 | 90.31 | 89.56 | 91.54 | 767,625 | Stock Exchange Euronext |
14/11/2017 | 1,000 | 89.54 | 89.30 | 90.79 | 89,539 | Stock Exchange Euronext |
15/11/2017 | 4,000 | 88.49 | 88.11 | 88.90 | 353,951 | Stock Exchange Euronext |
16/11/2017 | 1,250 | 89.13 | 88.70 | 89.38 | 111,407 | Stock Exchange Euronext |
Total | 14,750 | 89.66 | 1,322,522 | |||
- Share buyback program: 0 GBL shares
Share buyback program | ||||||
Trade date | Number of shares | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) | Amount (EUR) | Negotiation method / market |
- | - | - | - | - | - | - |
The summary of the acquisitions in the share buyback program as from July 1st, 2009 is available under section "GBL Share / Share buyback" of the website http://www.gbl.be.
At November 17, 2017, GBL holds directly and through its subsidiaries 5,690,061 GBL shares representing 3.5 % of the issued capital, and holds 28,750 shares under the liquidity agreement.
GBL - Groupe Bruxelles Lambert SA published this content on 20 November 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 20 November 2017 16:45:09 UTC.
Original documenthttp://www.gbl.be/sites/default/files/2017-11/GBL_-_Share_buyback_20171120.pdf
Public permalinkhttp://www.publicnow.com/view/B5924719798252FDAC245B74DB4E34D02B7AD97A
