October 30, 2017 after 5:40 pm

Regulated information

Share buyback

Disclosure of transaction on GBL shares from 23 October till 27 October 2017 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 26, 2016

GBL, directly and through its subsidiaries, acquired during the period from October 23, 2017 till October 27, 2017 included:

- Liquidity agreement : 10 069 GBL shares

Liquidity agreement

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

23/10/2017

3,750

90.60

90.42

91.00

339,743

Stock Exchange Euronext

24/10/2017

3,075

90.50

90.32

90.87

278,300

Stock Exchange Euronext

25/10/2017

2,825

90.42

90.30

90.70

255,447

Stock Exchange Euronext

26/10/2017

419

90.33

90.21

91.99

37,847

Stock Exchange Euronext

Total

10,069

90.51

911,337

- Share buyback program: 0 GBL shares

Share buyback program

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

-

-

-

-

-

-

-

The summary of the acquisitions in the share buyback program as from July 1st, 2009 is available under section "GBL Share / Share buyback" of the website http://www.gbl.be.

At October 27, 2017, GBL holds directly and through its subsidiaries 5,663,759 GBL shares representing

3.5 % of the issued capital, and holds no shares under the liquidity agreement.

GBL - Groupe Bruxelles Lambert SA published this content on 30 October 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 30 October 2017 16:52:03 UTC.

Original documenthttp://www.gbl.be/sites/default/files/2017-10/GBL_-_Share_buyback_20171030.pdf

Public permalinkhttp://www.publicnow.com/view/29BC50D2587E32C8E71153971D4FCCE04C1DA6D8