February 12 2018 after 5:40 pm

Regulated information

Share buyback

Disclosure of transaction on GBL shares from 5 February till 9 February 2018 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 26, 2016

GBL, directly and through its subsidiaries, acquired during the period from February 5, 2018 till February 9, 2018 included:

-Liquidity agreement : 10 000 GBL shares

Liquidity agreement

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

05/02/2018

5,431

92.61

91.52

93.70

502,978

Stock Exchange

Euronext, BATS, Chi-X

05/02/2018

69

91.74

-

-

6,330

OTC

06/02/2018

2,000

89.05

88.08

90.40

178,100

Stock Exchange

Euronext

08/02/2018

1,919

89.79

89.48

91.14

172,307

Stock Exchange Euronext, Chi-X, Turquoise,

BATS

08/02/2018

81

89.65

-

-

7,262

OTC

09/02/2018

500

89.49

88.58

90.16

44,744

Stock Exchange Euronext, Chi-X, Turquoise,

BATS

Total

10,000

91.17

911,721

-

Share buyback program: 0 GBL shares

Share buyback program

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

-

-

-

-

-

-

-

The summary of the acquisitions in the share buyback program as from July 1st, 2009 is available under section "GBL Share / Share buyback" of the websitehttp://www.gbl.be.

At February 9, 2018, GBL holds directly and through its subsidiaries 5,666,962 GBL shares representing 3.5 % of the issued capital, and holds 10,000 shares under the liquidity agreement.

GBL - Groupe Bruxelles Lambert SA published this content on 12 February 2018 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 12 February 2018 16:50:13 UTC.

Original documenthttp://www.gbl.be/sites/default/files/2018-02/GBL_-_Share_buyback_20180212.pdf

Public permalinkhttp://www.publicnow.com/view/1C73C6F699F4CAA70880AD942E94657E8AA7817D