November 13, 2017 after 5:40 pm

Regulated information

Share buyback

Disclosure of transaction on GBL shares from 6 November till 10 November 2017 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 26, 2016

GBL, directly and through its subsidiaries, acquired during the period from November 6, 2017 till November 10, 2017 included:

- Liquidity agreement : 20 750 GBL shares

Liquidity agreement

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

06/11/2017

3,750

94.33

94.11

94.68

353,753

Stock Exchange Euronext

07/11/2017

7,000

94.10

93.50

94.42

658,707

Stock Exchange Euronext

08/11/2017

3,500

93.06

92.56

93.82

325,715

Stock Exchange Euronext

09/11/2017

5,000

92.17

91.58

93.30

460,868

Stock Exchange Euronext

10/11/2017

1,500

91.60

91.42

91.93

137,402

Stock Exchange Euronext

Total

20,750

93.32

1,936,445

- Share buyback program: 0 GBL shares

Share buyback program

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

-

-

-

-

-

-

-

The summary of the acquisitions in the share buyback program as from July 1st, 2009 is available under section "GBL Share / Share buyback" of the website http://www.gbl.be.

At November 10, 2017, GBL holds directly and through its subsidiaries 5,677,609 GBL shares representing 3.5 % of the issued capital, and holds 14,000 shares under the liquidity agreement.

GBL - Groupe Bruxelles Lambert SA published this content on 13 November 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 13 November 2017 16:48:09 UTC.

Original documenthttp://www.gbl.be/sites/default/files/2017-11/GBL_-_Share_buyback_20171113.pdf

Public permalinkhttp://www.publicnow.com/view/3706B7434E93FC4F4F2DCDF62CB7DF3ADD09FB73