GROUPE BRUXELLES LAMBERT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.7 EUR | -0.21% |
|
0.00% | -2.13% |
| Mar. 15 | GBL : NAV falls behind, yet GBL delivers on its ambitions and rewards shareholders |  |
| Mar. 14 | Groupe Bruxelles Lambert SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 68.65 € | 68.75 € | 69.85 € | 69.7 € |
| Volume | 70 065 | 126 472 | 154 635 | 73 632 |
| Change | -2.14% | +0.15% | +1.60% | -0.21% |
| Opening | 69.30 | 68.35 | 69.00 | 69.45 |
| High | 69.50 | 69.55 | 70.00 | 70.00 |
| Low | 68.55 | 68.25 | 69.00 | 69.25 |
Performance
| 1 day | -0.21% | ||
| Current month | -0.51% | ||
| 1 month | +1.72% | ||
| 3 months | +3.57% | ||
| 6 months | -1.44% | ||
| Current year | -2.13% | ||
| 1 year | -13.42% | ||
| 3 years | -24.06% | ||
| 5 years | -21.86% | ||
| 10 years | -6.86% |
Volumes
marketsDaily volume
73 632
Estimated daily volume
73 632
Avg. Volume 20 sessions
98 715
Daily volume ratio
0.75
Avg. Volume 20 sessions
6 880 435.50
Avg. Volume 20 sessions USD
7 329 246.31
Record volume 1
5 967 383
Record volume 2
2 192 082
Record volume 3
1 369 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 073 668 411
Capitalization (USD)
9 665 543 801
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 537 636 079
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
94 748 349
Free-Float
62.5 %
Free-Float capitalization (EUR)
6 411 249 673
Free-Float capitalization (USD)
6 829 455 490
Average Daily Capital Traded
0.08%
Highs and lows
1 week
68.25
70.65
1 month
68.2270.95
Current year
66.8471.76
1 year
66.8481.48
3 years
66.84105.05
5 years
54.80105.05
10 years
54.80105.05
Indicators
Moving average 5 days
69.41
Moving average 20 days
69.62
Moving average 50 days
69.63
Moving average 100 days
70.32
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
37.21
RSI 14 days
41.48
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | 0.00% | -2.13% | -13.42% | 9.67B | ||
| -0.19% | +0.66% | +12.48% | +19.94% | 73.31B | ||
| +2.57% | +1.34% | +55.08% | +179.06% | 16.73B | ||
| -0.83% | -1.11% | +4.88% | +29.22% | 16.23B | ||
| -1.56% | -3.12% | +7.45% | +20.90% | 14.17B | ||
| -0.46% | -0.74% | -1.59% | +11.72% | 12.3B | ||
| -0.16% | -0.48% | +10.19% | +0.97% | 12.1B | ||
| -1.06% | -4.18% | +2.07% | +24.04% | 10.54B | ||
| -1.70% | -7.06% | +26.90% | +75.03% | 9.95B | ||
| -9.08% | +4.10% | +44.68% | +87.44% | 8.18B | ||
| -1.90% | -6.07% | -0.82% | +4.13% | 7.7B | ||
| -2.41% | +2.97% | -23.58% | -22.86% | 7.59B | ||
| -0.19% | -2.40% | -6.03% | +1.83% | 7.51B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.09B | ||
| +3.27% | +1.90% | +46.07% | +119.32% | 5.37B | ||
| +0.05% | +0.91% | +16.68% | -5.57% | 4.34B | ||
| Average | -0.86% | -1.02% | +12.05% | +32.35% | ||
| Weighted average by Cap. | -0.60% | -0.49% | +12.80% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31615317344.SqwKXUSZd8vG6KPPn9-w-JMkoezvoWTAJpOMt9n1OcA.fuB8a3b1Fo-fivC53PLawPcVyrW-7hGuVPK-6LutCagMn1wUI8kcoZ-Y-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 69.7 | 1 | 73,632 |
| 11:35:25 am | 69.7 | 169 | 73,631 |
| 11:35:25 am | 69.7 | 71 | 73,462 |
| 11:35:25 am | 69.7 | 9 | 73,391 |
| 11:35:25 am | 69.7 | 601 | 73,382 |
| 11:35:25 am | 69.7 | 58 | 72,781 |
| 11:35:25 am | 69.7 | 399 | 72,723 |
| 11:35:25 am | 69.7 | 107 | 72,324 |
| 11:35:25 am | 69.7 | 5 | 72,217 |
| 11:35:25 am | 69.7 | 142 | 72,212 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -4.51% | ||
| 2022 | -24.02% | ||
| 2021 | +18.95% | ||
| 2020 | -12.18% | ||
| 2019 | +23.50% | ||
| 2018 | -15.46% | ||
| 2017 | +12.88% | ||
| 2016 | +1.13% | ||
| 2015 | +11.42% | ||
| 2014 | +6.02% | ||
| 2013 | +10.96% | ||
| 2012 | +16.75% | ||
| 2011 | -18.15% | ||
| 2010 | -4.72% | ||
| 2009 | +16.16% | ||
| 2008 | -35.29% | ||
| 2007 | -3.49% | ||
| 2006 | +9.90% | ||
| 2005 | +38.31% | ||
| 2004 | +34.09% | ||
| 2003 | +14.51% | ||
| 2002 | -33.94% | ||
| 2001 | +14.29% | ||
| 2000 | +27.99% | ||
| 1999 | +8.51% | ||
| 1998 | +34.07% | ||
| 1997 | +9.69% | ||
| 1996 | -3.31% | ||
| 1995 | +9.08% | ||
| 1994 | -10.58% | ||
| 1993 | +52.58% | ||
| 1992 | -13.15% | ||
| 1991 | -3.16% | ||
| 1990 | -15.02% | ||
| 1989 | -3.42% | ||
| 1988 | +45.93% | ||
| 1987 | -35.14% |
- Stock Market
- Equities
- GBLB Stock
- Quotes Groupe Bruxelles Lambert SA
