GROUPE CRIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | +0.81% |
|
-1.32% | -4.58% |
| Apr. 22 | Crit: conditions for Openjobmetis acquisition lifted | CF |
| Mar. 19 | Groupe CRIT SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 74.8 € | 74.2 € | 74.4 € | 75 € |
| Volume | 596 | 561 | 334 | 419 |
| Change | -0.27% | -0.80% | +0.27% | +0.81% |
| Opening | 75.00 | 74.80 | 74.40 | 74.40 |
| High | 75.40 | 75.00 | 74.80 | 75.00 |
| Low | 74.80 | 74.20 | 74.20 | 74.40 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.32% | ||
| Current month | +4.46% | ||
| 1 month | +5.63% | ||
| 3 months | +3.31% | ||
| 6 months | +20.58% | ||
| Current year | -4.58% | ||
| 1 year | +3.88% | ||
| 3 years | +2.74% | ||
| 5 years | +12.78% | ||
| 10 years | +54.16% |
Volumes
marketsDaily volume
419
Estimated daily volume
419
Avg. Volume 20 sessions
1 037
Daily volume ratio
0.40
Avg. Volume 20 sessions
77 775.00
Avg. Volume 20 sessions USD
83 306.36
Record volume 1
563 295
Record volume 2
193 485
Record volume 3
190 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
820 823 844
Capitalization (USD)
879 200 836
Net sales (EUR)
2 536 100 000
Net sales (USD)
2 716 467 432
Free-Float
47.97 %
Free-Float capitalization (EUR)
398 990 539
Free-Float capitalization (USD)
427 366 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.20
75.40
1 month
70.8079.60
Current year
68.2079.60
1 year
61.8083.40
3 years
53.9083.40
5 years
36.1583.40
10 years
32.0095.00
Indicators
Moving average 5 days
74.68
Moving average 20 days
73.73
Moving average 50 days
72.59
Moving average 100 days
73.04
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
52.07
RSI 14 days
54.84
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.32% | -4.58% | +3.88% | 879M | ||
| -7.22% | -3.72% | -20.66% | -11.45% | 9.19B | ||
| +0.01% | +3.17% | -18.66% | -1.85% | 7.39B | ||
| -1.89% | +2.10% | -24.55% | +2.67% | 5.83B | ||
| +2.04% | +4.71% | -9.13% | -19.44% | 3.11B | ||
| +1.63% | +6.26% | +3.26% | -18.22% | 1.49B | ||
| +0.99% | +1.46% | +9.77% | +37.66% | 1.48B | ||
| +0.22% | +2.44% | -3.75% | -23.38% | 1.45B | ||
| +0.23% | +1.20% | -4.99% | +3.52% | 1.2B | ||
| -0.28% | +2.89% | +1.14% | +9.88% | 899M | ||
| -5.21% | +0.84% | +34.83% | +140.00% | 862M | ||
| +0.66% | +0.93% | +17.23% | +17.59% | 784M | ||
| -1.61% | -0.81% | -23.14% | +16.94% | 745M | ||
| +0.35% | +2.14% | +2.75% | +3.37% | 702M | ||
| -0.68% | -0.34% | -5.69% | -12.25% | 675M | ||
| +4.41% | +5.27% | -21.51% | -24.77% | 590M | ||
| Average | -0.35% | +0.24% | -4.23% | +7.76% | ||
| Weighted average by Cap. | -1.85% | -1.41% | -12.95% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d452d40edd32a9f05d355f4.t4U2cCPlW6IxFxal9BknmCalj2d4ZLhKMd-_-Pfl70M.77QEFGyIacFnT0zGvS1yykqV7l8_J4kYBumSroKLljqBywEXRKox-18hTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:27 am | 75 | 16 | 419 |
| 11:15:40 am | 75 | 13 | 403 |
| 09:50:31 am | 74.6 | 1 | 390 |
| 09:41:12 am | 75 | 25 | 389 |
| 09:16:41 am | 75 | 139 | 364 |
| 08:16:51 am | 74.8 | 69 | 225 |
| 08:16:51 am | 74.8 | 39 | 156 |
| 06:12:21 am | 74.8 | 24 | 117 |
| 05:11:33 am | 74.8 | 12 | 93 |
| 05:11:32 am | 74.6 | 60 | 81 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Equities
- CEN Stock
- Quotes Groupe CRIT
