Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  GROUPE EUROTUNNEL    GET   FR0010533075

GROUPE EUROTUNNEL

 (GET)
1062
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/22 03:59:54 pm
bid / middle / ask theor. Change* Change Volume
6.254 / 6.334 / 6.413 -1.12% -1.12% 497
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/22 11:35:01 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
6.381(c) 6.38(c) 6.422(c) 6.406(c) 6.409(c) Last
-0.59% -0.02% +0.66% -0.25% +0.05% Change
542 660 546 519 579 466 524 292 924 027 Volume
6.415 6.38 6.379 6.42 6.406 Open
6.43 6.385 6.428 6.43 6.425 High
6.366 6.355 6.379 6.395 6.4 Low
Volumes Euronext Paris
Session volume 924 027
Avg. Volume 20 sessions 790 003
Volume ratio 1.17
Session exchange 5 922 089€
Avg. Exchange 20 sessions 5 063 129€
Number of securities 550 000 000
Swapped fund session 0.17%
Changes at 05/22/2013 market close
5-day price change -0.16%
Change as of January 1 +9.74%
1-year price change +3.87%
10-year price change N/A
Extremes Euronext Paris
10-year High (07/02/2007) 18
10-year Low (02/25/2009) 2.65
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 6.409 10004
11:35:01 am 6.409 7897
11:35:01 am 6.409 2500
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 58.42
MA20 6.33
MA50 6.33
MA100 6.31
MA20 / Price 1.23%
MA50 / Price 1.23%
MA100 / Price 1.54%
Order Book   Cours en différés. Delayed Euronext Paris - 31/12 19:00:00
Orders Quantity Buy Sell Quantity Orders
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0 TOTAL 0 0
Advertisement
Chart GROUPE EUROTUNNEL
Duration : Period :
GROUPE EUROTUNNEL Technical Analysis Chart | GET | FR0010533075 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.