SEB S.A. |
Market Closed -
Other stock markets
|
After market 02:00:26 pm | |||
| 111.4 EUR | +1.09% |
|
111.3 | -0.09% |
| Apr. 15 | Seb: successful private placement of 150 ME | CF |
| Apr. 12 | SEB Closes Purchase of France-based Sofilac | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 112.8 € | 111.4 € | 110.6 € | 110.2 € | 111.4 € |
| Volume | 49 982 | 39 711 | 45 538 | 42 110 | 31 829 |
| Change | -0.70% | -1.24% | -0.72% | -0.36% | +1.09% |
| Opening | 114.00 | 112.00 | 111.40 | 111.20 | 109.8 |
| High | 114.50 | 112.00 | 112.40 | 111.20 | 111.6 |
| Low | 112.70 | 110.10 | 110.20 | 109.80 | 109.2 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.08% | ||
| Current month | -7.17% | ||
| 1 month | -4.34% | ||
| 3 months | +5.16% | ||
| 6 months | +24.48% | ||
| Current year | -2.57% | ||
| 1 year | +4.26% | ||
| 3 years | -23.01% | ||
| 5 years | -25.97% | ||
| 10 years | +84.06% |
Volumes
marketsDaily volume
7 155
Estimated daily volume
9 878
Avg. Volume 20 sessions
47 618
Daily volume ratio
0.21
Avg. Volume 20 sessions
5 242 741.80
Avg. Volume 20 sessions USD
5 591 908.40
Record volume 1
2 422 517
Record volume 2
1 621 644
Record volume 3
1 377 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 066 200 277
Capitalization (USD)
6 470 209 215
Net sales (EUR)
8 006 000 000
Net sales (USD)
8 539 199 600
Number of employees
31 338
Sales / Employee (EUR)
255 473
Sales / Employee (USD)
272 487
Free-Float
61.16 %
Free-Float capitalization (EUR)
3 728 817 420
Free-Float capitalization (USD)
3 977 156 660
Average Daily Capital Traded
0.09%
Highs and lows
1 week
109.20
114.50
1 month
109.20120.20
Current year
104.10120.20
1 year
84.65120.20
3 years
55.20159.20
5 years
55.20159.20
10 years
52.05159.91
Indicators
Moving average 5 days
111.72
Moving average 20 days
115.43
Moving average 50 days
113.89
Moving average 100 days
111.61
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
30.86
RSI 14 days
38.37
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -3.08% | -2.57% | +4.26% | 6.47B | ||
| +2.07% | +7.58% | +28.13% | +23.28% | 66.25B | ||
| +2.26% | +7.96% | +35.62% | +21.09% | 34.07B | ||
| -1.76% | -0.69% | +21.32% | - | 8.63B | ||
| +1.68% | +8.53% | +14.04% | +11.97% | 6.66B | ||
| -0.40% | -0.20% | -2.10% | +46.90% | 4.81B | ||
| -0.29% | -6.50% | -20.39% | -45.03% | 2.87B | ||
| -0.05% | -2.03% | -0.84% | +14.64% | 2.79B | ||
| -3.88% | -9.22% | -10.72% | +20.83% | 2.34B | ||
| +2.33% | -3.78% | -18.56% | +13.01% | 2.34B | ||
| +0.06% | +0.40% | -16.32% | -33.07% | 2.24B | ||
| +1.20% | +2.96% | +8.84% | - | 2.18B | ||
| +4.55% | +35.29% | +63.54% | +69.44% | 1.62B | ||
| +2.20% | -0.21% | +0.43% | +4.49% | 1.34B | ||
| +0.56% | -1.95% | -4.39% | -11.51% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +0.65% | +1.33% | +6.00% | +10.02% | ||
| Weighted average by Cap. | +1.48% | +5.27% | +22.33% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc0b876ae1c1ef0b0b2.kjT6G0NtgXKxZ5_UCBiUnxgn62F94CXx68D9coWi3AQ.6lmlXg1b0AToVsmkUlni8m9sjxE_iRWh3fmwPs3Ipk_dUqVeCRzzBYMDrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:19 am | 110.1 | 10 | 7,155 |
| 08:52:27 am | 110.2 | 17 | 7,145 |
| 08:49:52 am | 110.1 | 29 | 7,128 |
| 08:45:22 am | 110 | 60 | 7,099 |
| 08:45:22 am | 110 | 29 | 7,039 |
| 08:45:22 am | 110 | 60 | 7,010 |
| 08:45:22 am | 110 | 18 | 6,950 |
| 08:45:22 am | 110 | 13 | 6,932 |
| 08:45:22 am | 110 | 8 | 6,919 |
| 08:45:22 am | 110 | 20 | 6,911 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Equities
- SK Stock
- Quotes SEB S.A.
