Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Groupon Inc    GRPN   US3994731079

GROUPON INC

 (GRPN)
19
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/18 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
6.25 / 7 / 7.75 -8.97% -8.97% 858 923
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:02 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
6.95(c) 6.86(c) 7.65(c) 7.69(c) 7.68 Last
-2.39% -1.29% +11.52% +0.52% -0.13% Change
9 253 770 12 603 374 62 381 727 17 609 971 10 304 277 Volume
7.24 6.97 7.4 7.67 7.7 Open
7.26 7.15 8.03 7.8301 7.79 High
6.89 6.8 7.35 7.54 7.55 Low
Volumes Nasdaq
Session volume 10 304 277
Avg. Volume 20 sessions 16 453 455
Volume ratio 0.63
Session exchange 79 136 847$
Avg. Exchange 20 sessions 126 362 536$
Number of securities 659 159 000
Swapped fund session 1.56%
Changes at 06/17/2013 market close
5-day price change +7.55%
Change as of January 1 +58.23%
1-year price change -23.56%
10-year price change N/A
Extremes Nasdaq
10-year High (11/04/2011) 31.14
10-year Low (11/12/2012) 2.6
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 7.68 91833
03:59:59 pm 7.68 200
03:59:59 pm 7.68 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.78
MA20 6.39
MA50 6.14
MA100 5.76
MA20 / Price 16.80%
MA50 / Price 20.05%
MA100 / Price 25.00%
Advertisement
Chart GROUPON INC
Duration : Period :
Groupon Inc Technical Analysis Chart | GRPN | US3994731079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.