Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Groupon Inc    GRPN   US3994731079

GROUPON INC

 (GRPN)
18
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 01:35:17 pm
bid / middle / ask theor. Change* Change Volume
7.14 / 7.145 / 7.15 0.21% 0.21% 567 008
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 01:20:08 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
6.98(c) 7.14(c) 7.26(c) 7.13(c) 7.14 Last
+0.14% +2.29% +1.68% -1.79% +0.14% Change
14 264 372 25 806 840 19 554 426 14 590 484 4 791 855 Volume
6.99 7.01 7.2 6.96 7.13 Open
7.03 7.35 7.34 7.28 7.22 High
6.88 7 7.13 6.93 7.085 Low
Volumes Nasdaq
Session volume 4 791 855
Avg. Volume 20 sessions 21 812 945
Volume ratio 0.22
Session exchange 34 213 845$
Avg. Exchange 20 sessions 155 744 424$
Number of securities 659 159 000
Swapped fund session 0.73%
Changes at 05/23/2013 market close
5-day price change +2.74%
Change as of January 1 +46.71%
1-year price change -40.73%
10-year price change N/A
Extremes Nasdaq
10-year High (11/04/2011) 31.14
10-year Low (11/12/2012) 2.6
Last transactions Nasdaq
Time Price Quantity
01:20:08 pm 7.14 808
01:20:08 pm 7.14 500
01:20:08 pm 7.1401 4500
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 71.19
MA20 6.36
MA50 6.10
MA100 5.72
MA20 / Price 10.92%
MA50 / Price 14.57%
MA100 / Price 19.89%
Advertisement
Chart GROUPON INC
Duration : Period :
Groupon Inc Technical Analysis Chart | GRPN | US3994731079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.