GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Nyse
Equities
ASR
US40051E2028
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.2 USD | +0.53% |
|
+12.00% | +15.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 308.21 $ | 315.26 $ | 338.38 $ | 340.19 $ |
| Volume | 42 875 | 34 312 | 56 507 | 61 552 |
| Change | +0.35% | +2.29% | +7.33% | +0.53% |
| Opening | 306.34 | 310.85 | 322.30 | 335.67 |
| High | 308.34 | 315.61 | 342.16 | 343.42 |
| Low | 302.35 | 307.63 | 319.88 | 329.34 |
Performance
| 1 day | +0.53% | ||
| 1 week | +12.00% | ||
| Current month | +6.75% | ||
| 1 month | +9.79% | ||
| 3 months | +23.56% | ||
| 6 months | +65.62% | ||
| Current year | +15.60% | ||
| 1 year | +19.70% | ||
| 3 years | +90.41% | ||
| 5 years | +108.97% | ||
| 10 years | +171.02% |
Volumes
marketsDaily volume
61 552
Estimated daily volume
61 552
Avg. Volume 20 sessions
39 106
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
13 303 470.14
Record volume 1
5 723 602
Record volume 2
2 393 031
Record volume 3
2 000 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 133 211 647
Net sales (USD)
1 490 532 930
Number of employees
1 476
Sales / Employee (USD)
1 009 846
Free-Float
59.29 %
Free-Float capitalization (USD)
6 008 224 788
Average Daily Capital Traded
0.13%
Highs and lows
1 week
302.35
343.42
1 month
302.35343.42
Current year
261.68343.42
1 year
165.00343.42
3 years
165.00343.42
5 years
82.08343.42
10 years
82.08343.42
Indicators
Moving average 5 days
321.84
Moving average 20 days
319.46
Moving average 50 days
306.58
Moving average 100 days
293.30
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
73.39
RSI 14 days
68.71
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +12.00% | +15.60% | +19.70% | 10.13B | ||
| -0.06% | +0.86% | +7.07% | +13.72% | 28.16B | ||
| +0.08% | -0.95% | +11.29% | -30.50% | 12.53B | ||
| +0.25% | +1.02% | +1.28% | -13.42% | 12.52B | ||
| 0.00% | +15.64% | +2.27% | -4.17% | 8.96B | ||
| +1.03% | -1.99% | -10.57% | -10.06% | 6.9B | ||
| -2.74% | -1.47% | +7.06% | +6.82% | 6.31B | ||
| +1.88% | +5.12% | +4.41% | +87.72% | 5.97B | ||
| +0.60% | +1.11% | +35.87% | +40.06% | 3.49B | ||
| -3.43% | -4.25% | +55.74% | +122.53% | 2.82B | ||
| +0.40% | +2.04% | -9.09% | -5.30% | 2.73B | ||
| +2.47% | +0.35% | +85.21% | +147.48% | 2.22B | ||
| 0.00% | +2.27% | -5.06% | +1.35% | 1.85B | ||
| -2.27% | -6.93% | +92.11% | +242.16% | 1.25B | ||
| +0.47% | -2.26% | -0.46% | -4.42% | 1.24B | ||
| 0.00% | -0.47% | +9.88% | -2.51% | 606M | ||
| Average | -0.04% | +0.38% | +18.91% | +38.20% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +10.14% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad8087b8944af37d24a.8m-ud5WPulhM8gaRoXcLbFh48PoXZKC-lsp-slETFAI.gV_NIaLK3Blhn23J4EdOHTMzp8wvM-vb1Y4JgGhHbkiAAOI09-KIEy6dVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 340.2 | 1,522 | 21,238 |
| 03:59:30 pm | 339.7 | 100 | 19,716 |
| 03:59:30 pm | 339.3 | 157 | 19,616 |
| 03:59:30 pm | 339.3 | 104 | 19,459 |
| 03:58:45 pm | 339 | 280 | 19,355 |
| 03:58:43 pm | 338.6 | 280 | 19,075 |
| 03:56:07 pm | 339.6 | 100 | 18,795 |
| 03:55:44 pm | 339.6 | 100 | 18,695 |
| 03:55:43 pm | 339.3 | 100 | 18,595 |
| 03:55:40 pm | 339.5 | 100 | 18,495 |
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +26.30% | ||
| 2022 | +13.01% | ||
| 2021 | +25.00% | ||
| 2020 | -11.99% | ||
| 2019 | +24.43% | ||
| 2018 | -17.48% | ||
| 2017 | +26.84% | ||
| 2016 | +2.29% | ||
| 2015 | +6.70% | ||
| 2014 | +5.79% | ||
| 2013 | +9.32% | ||
| 2012 | +103.79% | ||
| 2011 | -0.90% | ||
| 2010 | +8.96% | ||
| 2009 | +38.60% | ||
| 2008 | -38.94% | ||
| 2007 | +44.72% | ||
| 2006 | +30.80% | ||
| 2005 | +18.24% | ||
| 2004 | +55.40% | ||
| 2003 | +49.79% | ||
| 2002 | -23.70% | ||
| 2001 | -7.37% | ||
| 2000 | +9.47% |
- Stock Market
- Equities
- ASUR B Stock
- ASR Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
