Quotes Grupo Carso, S.A.B. de C.V.

Equities

GCARSO A1

MXP461181085

Consumer Goods Conglomerates

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
148.1 MXN +2.49% Intraday chart for Grupo Carso, S.A.B. de C.V. -1.19% -21.87%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 148.19 $ 145.42 $ 144.44 $ 144.52 $ 148.12 $
Volume 339 428 247 685 253 177 290 167 573 771
Change -1.15% -1.87% -0.67% +0.06% +2.49%
Opening 148.22 147.38 144.74 144.96 145.40
High 149.58 147.38 146.01 146.17 150.84
Low 146.21 144.06 143.10 144.02 144.43

Performance

1 day+2.49%
1 week-1.19%
Current month+0.45%
1 month-1.91%
3 months-19.59%
6 months+13.52%
Current year-21.87%
1 year+73.79%
3 years+165.83%
5 years+97.63%
10 years+116.01%

Volumes

markets
Daily volume
573 771
Avg. Volume 20 sessions
738 512
Avg. Volume 20 sessions MXN
109 388 397.44
Avg. Volume 20 sessions USD
6 606 402.87
Record volume 1
35 069 440
Record volume 2
31 776 755
Record volume 3
30 896 594
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
334 982 203 331
Capitalization (USD)
20 230 915 188
Net sales (MXN)
198 460 745 000
Net sales (USD)
11 985 838 234
Number of employees
94 449
Sales / Employee (MXN)
2 101 248
Sales / Employee (USD)
126 903
Free-Float
98.83 %
Free-Float capitalization (MXN)
331 674 869 428
Free-Float capitalization (USD)
20 031 172 064
Average Daily Capital Traded
0.03%

Highs and lows

1 week
143.10
Extreme 143.1
150.84
1 month
138.03
Extreme 138.03
156.39
Current year
138.03
Extreme 138.03
190.06
1 year
85.05
Extreme 85.05
190.97
3 years
54.45
Extreme 54.45
190.97
5 years
38.65
Extreme 38.65
190.97
10 years
38.65
Extreme 38.65
190.97

Indicators

Moving average 5 days
146.14
Moving average 20 days
145.84
Moving average 50 days
151.92
Moving average 100 days
154.77
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
53.73
RSI 14 days
50.23

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.49%-1.19%-21.87%+73.79% 20.23B
+1.16%+0.19%+16.03%+37.52% 901B
0.00%0.00%0.00%+1.11% 239B
+3.79%+3.56%+41.13%+93.03% 197B
+2.05%+1.96%-2.18%+9.12% 134B
-1.33%+0.51%+35.25%+92.73% 85.82B
+1.02%-0.20%+2.39%+15.28% 80.13B
-0.13%-0.13%-15.32%-23.09% 43.4B
-0.92%-1.18%+26.14%+62.00% 35.52B
+1.98%+1.37%+65.64%+187.55% 29.89B
+0.42%-0.23%+15.33% - 30.46B
+0.08%-1.15%-8.33%-6.33% 19.93B
+1.18%+1.42%-4.80%-6.72% 13.83B
-0.47%0.00%-6.64%-10.21% 13.44B
+1.08%-0.48%-9.49%-22.74% 10.65B
-0.94%+0.14%+3.82%+32.49% 9.69B
Average+0.22%+1.05%+8.57%+35.70%
Weighted average by Cap.+0.41%+1.02%+14.67%+38.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Grupo Carso, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-21.87%
2023+131.86%
2022+23.54%
2021-0.29%
2020-4.93%
2019-0.84%
2018+8.44%
2017-22.36%
2016+17.82%
2015-2.22%
2014+4.52%
2013+11.03%
2012+85.17%
2011-56.89%
2010+95.90%
2009+5.93%
2008-8.53%
2007+3.20%
2006+54.50%
2005+29.45%
2004+51.90%
2003+54.30%
2002-16.07%
2001+28.15%
2000-49.58%
1999+40.27%
1998-37.69%
1997+29.50%
1996+66.15%
1995+13.97%
1994+7.67%
1993+77.95%
1992-45.57%
1991-4.89%