GRUPO CARSO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 MXN | 0.00% |
|
+2.68% | -26.34% |
| Apr. 23 | Transcript : Grupo Carso, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Grupo Carso, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 138.56 $ | 138.19 $ | 140.91 $ | 139.65 $ | 139.65 $ |
| Volume | 358 251 | 182 351 | 237 633 | 309 009 | 386 043 |
| Change | +1.88% | -0.27% | +1.97% | -0.89% | 0.00% |
| Opening | 136.94 | 137.95 | 138.20 | 141.05 | 138.92 |
| High | 139.24 | 140.36 | 142.01 | 141.89 | 140.57 |
| Low | 135.56 | 136.30 | 136.31 | 138.05 | 134.44 |
Performance
| 1 week | +2.68% | ||
| Current month | -5.72% | ||
| 1 month | -3.97% | ||
| 3 months | -14.74% | ||
| 6 months | +15.80% | ||
| Current year | -26.34% | ||
| 1 year | +38.29% | ||
| 3 years | +124.73% | ||
| 5 years | +92.49% | ||
| 10 years | +107.60% |
Volumes
marketsDaily volume
386 043
Avg. Volume 20 sessions
385 587
Avg. Volume 20 sessions MXN
53 847 224.55
Avg. Volume 20 sessions USD
3 154 101.18
Record volume 1
35 069 440
Record volume 2
31 776 755
Record volume 3
30 896 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
319 072 036 654
Capitalization (USD)
18 689 644 547
Net sales (MXN)
198 460 745 000
Net sales (USD)
11 624 838 138
Number of employees
94 449
Sales / Employee (MXN)
2 101 248
Sales / Employee (USD)
123 081
Free-Float
23.96 %
Free-Float capitalization (MXN)
76 600 830 904
Free-Float capitalization (USD)
4 486 893 670
Average Daily Capital Traded
0.02%
Highs and lows
1 week
134.44
142.01
1 month
133.30151.88
Current year
133.30190.06
1 year
96.98190.97
3 years
54.53190.97
5 years
38.65190.97
10 years
38.65190.97
Indicators
Moving average 5 days
139.39
Moving average 20 days
142.20
Moving average 50 days
145.42
Moving average 100 days
156.66
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
45.64
RSI 14 days
44.66
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.68% | -26.34% | +38.29% | 18.69B | ||
| -0.29% | +2.19% | +13.05% | +23.11% | 883B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| -2.11% | +2.26% | +24.73% | +58.95% | 178B | ||
| -0.70% | +2.33% | -7.11% | -1.01% | 128B | ||
| -1.71% | -2.11% | +32.40% | +74.48% | 79.12B | ||
| +0.45% | +0.89% | -3.89% | +5.92% | 74.88B | ||
| -1.05% | +1.17% | -15.83% | -12.41% | 51.46B | ||
| +2.12% | -5.85% | -22.98% | -32.84% | 38.61B | ||
| -2.93% | -3.15% | +20.81% | +43.49% | 32.72B | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 30.13B | ||
| -1.84% | -3.72% | +61.69% | +160.10% | 29.36B | ||
| +0.67% | -1.39% | -7.65% | -2.03% | 19.94B | ||
| -0.47% | +8.49% | -11.94% | -21.51% | 12.86B | ||
| -2.29% | -4.20% | -13.10% | -23.58% | 12.61B | ||
| -2.60% | -1.39% | +9.30% | +16.57% | 11.64B | ||
| Average | -0.93% | -0.07% | +4.14% | +19.68% | ||
| Weighted average by Cap. | -0.58% | +1.10% | +9.57% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.34% | ||
| 2023 | +131.86% | ||
| 2022 | +23.54% | ||
| 2021 | -0.29% | ||
| 2020 | -4.93% | ||
| 2019 | -0.84% | ||
| 2018 | +8.44% | ||
| 2017 | -22.36% | ||
| 2016 | +17.82% | ||
| 2015 | -2.22% | ||
| 2014 | +4.52% | ||
| 2013 | +11.03% | ||
| 2012 | +85.17% | ||
| 2011 | -56.89% | ||
| 2010 | +95.90% | ||
| 2009 | +5.93% | ||
| 2008 | -8.53% | ||
| 2007 | +3.20% | ||
| 2006 | +54.50% | ||
| 2005 | +29.45% | ||
| 2004 | +51.90% | ||
| 2003 | +54.30% | ||
| 2002 | -16.07% | ||
| 2001 | +28.15% | ||
| 2000 | -49.58% | ||
| 1999 | +40.27% | ||
| 1998 | -37.69% | ||
| 1997 | +29.50% | ||
| 1996 | +66.15% | ||
| 1995 | +13.97% | ||
| 1994 | +7.67% | ||
| 1993 | +77.95% | ||
| 1992 | -45.57% | ||
| 1991 | -4.89% |
- Stock Market
- Equities
- GCARSO A1 Stock
- Quotes Grupo Carso, S.A.B. de C.V.
