GRUPO CATALANA OCCIDENTE, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 EUR | 0.00% |
|
+2.45% | +15.21% |
| Apr. 08 | Grupo Catalana Occidente to Redeem Outstanding Notes; Mulls New Debt Offering | MT |
| Mar. 01 | Transcript : Grupo Catalana Occidente, S.A., 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.55 € | 35.1 € | 35.45 € | 35.6 € | 35.55 € |
| Volume | 9 210 | 16 278 | 11 243 | 17 269 | 9 019 |
| Change | -0.58% | +1.59% | +1.00% | +0.42% | 0.00% |
| Opening | 34.50 | 34.50 | 35.00 | 35.40 | 35.25 |
| High | 34.60 | 35.25 | 35.50 | 35.80 | 36.05 |
| Low | 34.20 | 34.30 | 35.00 | 35.35 | 35.25 |
Performance
| 1 week | +2.45% | ||
| Current month | +0.42% | ||
| 1 month | +1.86% | ||
| 3 months | +9.71% | ||
| 6 months | +17.11% | ||
| Current year | +15.21% | ||
| 1 year | +21.29% | ||
| 3 years | -2.06% | ||
| 5 years | +7.07% | ||
| 10 years | +28.52% |
Volumes
marketsDaily volume
9 019
Estimated daily volume
9 567
Avg. Volume 20 sessions
16 567
Daily volume ratio
0.58
Avg. Volume 20 sessions
589 785.20
Avg. Volume 20 sessions USD
631 760.21
Record volume 1
6 090 596
Record volume 2
3 396 186
Record volume 3
2 710 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 191 545 303
Capitalization (USD)
4 489 857 582
Net sales (EUR)
5 421 800 000
Net sales (USD)
5 807 669 506
Free-Float
33.53 %
Free-Float capitalization (EUR)
1 429 067 298
Free-Float capitalization (USD)
1 530 774 017
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.20
36.05
1 month
34.0536.05
Current year
30.7536.05
1 year
27.5036.05
3 years
23.1536.45
5 years
16.0836.45
10 years
16.0839.75
Indicators
Moving average 5 days
35.09
Moving average 20 days
34.91
Moving average 50 days
34.06
Moving average 100 days
33.12
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
65.75
RSI 14 days
62.54
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.45% | +15.21% | +21.29% | 4.49B | ||
| -1.63% | +0.04% | +8.33% | +16.96% | 111B | ||
| -0.39% | -1.09% | +5.31% | +12.23% | 99.01B | ||
| -1.00% | -0.23% | +0.55% | +3.03% | 70.31B | ||
| -1.11% | +1.66% | +22.62% | +42.65% | 29.69B | ||
| -0.96% | +1.31% | +7.66% | +53.24% | 19.41B | ||
| -1.91% | -1.10% | -4.04% | -7.08% | 12.3B | ||
| -0.20% | +0.79% | +8.10% | +33.39% | 10.89B | ||
| -0.04% | +1.93% | +8.62% | +17.75% | 10.45B | ||
| +0.36% | -0.19% | +20.19% | +58.96% | 10.06B | ||
| -1.87% | +1.90% | +3.35% | +49.37% | 9.22B | ||
| -1.19% | +0.56% | +10.30% | +7.78% | 8.61B | ||
| +5.71% | +9.16% | -5.28% | -1.93% | 7.64B | ||
| -0.22% | +2.33% | +17.34% | +21.28% | 7.48B | ||
| -1.42% | -1.21% | +5.31% | -6.66% | 7B | ||
| -0.42% | -0.42% | +1.98% | -11.66% | 6.86B | ||
| Average | -0.38% | +2.17% | +7.85% | +19.41% | ||
| Weighted average by Cap. | -0.85% | +1.96% | +7.00% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac1915c21.aYij4FpiIYTsaPZjvnTnGBag4yw5LURVw36COQ2-aro.PdfuzQsQd7KnOJBa-QWldEbWhHZVSQAytzzwUE_nL-UL4OuyNBZY_Is4uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:27 am | 35.55 | 1 | 9,019 |
| 10:30:16 am | 35.6 | 1 | 9,018 |
| 10:16:15 am | 35.6 | 27 | 9,017 |
| 10:16:15 am | 35.6 | 3 | 8,990 |
| 10:03:26 am | 35.55 | 35 | 8,987 |
| 10:03:26 am | 35.55 | 30 | 8,952 |
| 10:03:26 am | 35.55 | 7 | 8,922 |
| 09:53:38 am | 35.6 | 50 | 8,915 |
| 09:53:27 am | 35.55 | 1 | 8,865 |
| 09:48:32 am | 35.55 | 17 | 8,864 |
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +4.57% | ||
| 2022 | -1.50% | ||
| 2021 | +2.92% | ||
| 2020 | -6.42% | ||
| 2019 | -4.45% | ||
| 2018 | -11.75% | ||
| 2017 | +18.74% | ||
| 2016 | -2.84% | ||
| 2015 | +33.47% | ||
| 2014 | -7.80% | ||
| 2013 | +88.96% | ||
| 2012 | +12.22% | ||
| 2011 | -4.74% | ||
| 2010 | -18.01% | ||
| 2009 | +8.27% | ||
| 2008 | -36.67% | ||
| 2007 | -16.54% | ||
| 2006 | +86.48% | ||
| 2005 | +67.27% | ||
| 2004 | +78.50% | ||
| 2003 | +23.56% | ||
| 2002 | -7.21% | ||
| 2001 | +29.52% | ||
| 2000 | +4.08% | ||
| 1999 | -28.27% | ||
| 1998 | -3.85% | ||
| 1997 | +88.20% | ||
| 1996 | +31.67% | ||
| 1995 | +18.73% | ||
| 1994 | -7.22% | ||
| 1993 | -0.04% |
- Stock Market
- Equities
- GCO Stock
- Quotes Grupo Catalana Occidente, S.A.
