Market Closed -
Sao Paulo
04:07:42 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
13.94
BRL
|
+1.53%
|
|
-2.52%
|
-1.69%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
14.05 R$
|
13.6 R$
|
13.73 R$
|
13.94 R$
|
Volume |
6 095 600 |
25 053 400 |
9 584 400 |
2 854 900 |
Change |
-1.47%
|
-3.20%
|
+0.96%
|
+1.53%
|
Opening |
14.26 |
13.97 |
13.55 |
13.73 |
High |
14.27 |
14.00 |
13.88 |
13.98 |
Low |
14.00 |
13.48 |
13.50 |
13.71 |
Estimated daily volume
2 856 000
Avg. Volume 20 sessions
8 530 460
Avg. Volume 20 sessions BRL
118 914 612.40
Avg. Volume 20 sessions USD
23 897 675.08
Record volume 1
130 508 800
Record volume 2
117 425 700
Record volume 3
76 640 000
Capital turnover ratio
0.00
Capitalization (BRL)
28 103 365 989
Capitalization (USD)
5 647 792 946
Net sales (BRL)
15 743 950 000
Net sales (USD)
3 163 982 912
Free-Float capitalization (BRL)
16 757 094 018
Free-Float capitalization (USD)
3 367 589 399
Average Daily Capital Traded
0.42%
Moving average 5 days
13.92
Moving average 20 days
13.92
Moving average 50 days
13.64
Moving average 100 days
13.58
Price spread / (MMA5) -0.17% Price spread / (MMA20) -0.15% Price spread / (MMA50) -2.17% Price spread / (MMA100) -2.55% 2436ca33be9f99de9f821e29d93f.uxK4C45Ew7opqaFEDjqhHj331bI4VJMwi4UoMCeevUQ.jH7tYLoJpPhM2JQzd23qJ3-jgutWPtdavdpudUjE4ifBXOtR-wWCj1jj-A Date | Price | Volume | Daily volume |
---|
04:07:42 pm |
13.94
|
1,000 |
2,852,900 |
04:07:42 pm |
13.94
|
6,400 |
2,851,900 |
04:07:42 pm |
13.94
|
10,100 |
2,845,500 |
04:07:42 pm |
13.94
|
600 |
2,835,400 |
04:07:42 pm |
13.94
|
2,300 |
2,834,800 |
04:07:42 pm |
13.94
|
2,300 |
2,832,500 |
04:07:42 pm |
13.94
|
6,400 |
2,830,200 |
04:07:42 pm |
13.94
|
6,400 |
2,823,800 |
04:07:42 pm |
13.94
|
500 |
2,817,400 |
04:07:42 pm |
13.94
|
3,700 |
2,816,900 |
More charts
|