Quotes Grupo CCR S.A.

Equities

CCRO3

BRCCROACNOR2

Highways & Rail Tracks

Market Closed - Sao Paulo 04:07:42 2024-03-27 pm EDT 5-day change 1st Jan Change
13.94 BRL +1.53% Intraday chart for Grupo CCR S.A. -2.52% -1.69%

Quotes 5-day view

Delayed Quote Sao Paulo
Grupo CCR S.A.(CCRO3) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 14.05 R$ 13.6 R$ 13.73 R$ 13.94 R$
Volume 6 095 600 25 053 400 9 584 400 2 854 900
Change -1.47% -3.20% +0.96% +1.53%
Opening 14.26 13.97 13.55 13.73
High 14.27 14.00 13.88 13.98
Low 14.00 13.48 13.50 13.71

Performance

1 day+1.53%
1 week-2.52%
Current month+1.16%
1 month-0.78%
3 months-2.72%
6 months+11.70%
Current year-1.69%
1 year+17.24%
3 years+16.17%
5 years+23.36%
10 years-18.48%

Volumes

markets
Daily volume
2 856 000
Estimated daily volume
2 856 000
Avg. Volume 20 sessions
8 530 460
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
118 914 612.40
Avg. Volume 20 sessions USD
23 897 675.08
Record volume 1
130 508 800
Record volume 2
117 425 700
Record volume 3
76 640 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
28 103 365 989
Capitalization (USD)
5 647 792 946
Net sales (BRL)
15 743 950 000
Net sales (USD)
3 163 982 912
Free-Float
59.54 %
Free-Float capitalization (BRL)
16 757 094 018
Free-Float capitalization (USD)
3 367 589 399
Average Daily Capital Traded
0.42%

Highs and lows

1 week
13.48
Extreme 13.48
14.27
1 month
13.48
Extreme 13.48
14.58
Current year
12.95
Extreme 12.95
14.58
1 year
11.63
Extreme 11.63
14.58
3 years
10.02
Extreme 10.02
14.75
5 years
9.06
Extreme 9.06
20.08
10 years
7.86
Extreme 7.86
21.36

Indicators

Moving average 5 days
13.92
Moving average 20 days
13.92
Moving average 50 days
13.64
Moving average 100 days
13.58
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
42.27
RSI 14 days
46.41

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.53%-2.52%-1.69%+17.24% 5.65B
+1.14%+2.94%-2.84%-4.79% 26.57B
-.--%+0.26%+0.22% - 20.21B
-0.09%+4.46%+15.05%+31.77% 10.61B
-0.54%-0.27%+18.97%+27.15% 7.6B
+0.38%+0.50%+14.10%+7.95% 7.45B
-.--%-.--%+5.41%+5.41% 6.75B
-0.24%+2.21%+19.74%+36.01% 5.57B
+4.31%-0.74%-7.79%-15.40% 4.84B
+0.05%-1.83%-4.20%-7.82% 4.39B
+1.01%-15.06%-3.65%-19.03% 3.81B
-1.71%-2.61% - - 3.8B
-.--%-.--%-1.35%+3.99% 3.83B
-0.61%-1.22%+1.89%-6.90% 3.39B
-1.01%+1.35%+15.60%+28.68% 2.66B
-1.16%+0.15%+8.40%-2.15% 2.52B
Average+0.19%-0.25%+5.19%+7.29%
Weighted average by Cap.+0.39%+0.73%+4.04%+7.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2436ca33be9f99de9f821e29d93f.uxK4C45Ew7opqaFEDjqhHj331bI4VJMwi4UoMCeevUQ.jH7tYLoJpPhM2JQzd23qJ3-jgutWPtdavdpudUjE4ifBXOtR-wWCj1jj-A
DatePriceVolumeDaily volume
04:07:42 pm 13.94 1,000 2,852,900
04:07:42 pm 13.94 6,400 2,851,900
04:07:42 pm 13.94 10,100 2,845,500
04:07:42 pm 13.94 600 2,835,400
04:07:42 pm 13.94 2,300 2,834,800
04:07:42 pm 13.94 2,300 2,832,500
04:07:42 pm 13.94 6,400 2,830,200
04:07:42 pm 13.94 6,400 2,823,800
04:07:42 pm 13.94 500 2,817,400
04:07:42 pm 13.94 3,700 2,816,900
Chart Grupo CCR S.A.
More charts

Monthly variations

Annual change

2024-1.69%
2023+31.05%
2022-6.64%
2021-13.96%
2020-29.03%
2019+69.46%
2018-30.65%
2017+1.19%
2016+27.17%
2015-18.56%
2014-13.28%
2013-8.64%
2012+59.17%
2011+4.22%
2010+17.57%
2009+68.81%
2008-14.07%
2007-4.68%
2006+55.95%
2005+27.37%
2004+125.19%
2003+248.65%
2002-58.36%