GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
Equities
CHDRAUI B
MX01CH170002
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.1 MXN | +4.26% |
|
+9.91% | +25.82% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 116.84 $ | 118.64 $ | 123.8 $ | 129.07 $ | 129.07 $ |
| Volume | 178 304 | 296 057 | 551 492 | 1 827 005 | 419 756 |
| Change | -0.36% | +1.54% | +4.35% | +4.26% | 0.00% |
| Opening | 117.32 | 116.86 | 118.81 | 124.01 | 129.07 |
| High | 118.17 | 119.08 | 124.37 | 129.28 | 129.88 |
| Low | 116.45 | 116.86 | 118.81 | 121.34 | 127.64 |
Performance
| 1 day | +4.26% | ||
| 1 week | +9.91% | ||
| Current month | -3.44% | ||
| 1 month | -1.01% | ||
| 3 months | +25.08% | ||
| 6 months | +26.32% | ||
| Current year | +25.82% | ||
| 1 year | +19.53% | ||
| 3 years | +311.58% | ||
| 5 years | +234.12% | ||
| 10 years | +225.20% |
Volumes
marketsDaily volume
1 827 005
Avg. Volume 20 sessions
486 735
Avg. Volume 20 sessions MXN
62 822 886.45
Avg. Volume 20 sessions USD
3 658 490.79
Record volume 1
37 149 750
Record volume 2
21 517 760
Record volume 3
14 181 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
119 305 107 564
Capitalization (USD)
6 947 732 939
Net sales (MXN)
263 057 723 000
Net sales (USD)
15 319 166 499
Number of employees
65 977
Sales / Employee (MXN)
3 987 113
Sales / Employee (USD)
232 189
Free-Float
48.3 %
Free-Float capitalization (MXN)
57 859 444 366
Free-Float capitalization (USD)
3 369 444 743
Average Daily Capital Traded
0.05%
Highs and lows
1 week
116.45
129.28
1 month
116.45134.67
Current year
99.51135.31
1 year
89.60135.31
3 years
29.81135.31
5 years
20.40135.31
10 years
20.40135.31
Indicators
Moving average 5 days
121.12
Moving average 20 days
126.16
Moving average 50 days
128.51
Moving average 100 days
116.89
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
63.39
RSI 14 days
57.29
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.93% | +0.28% | +14.07% | +34.32% | 37.47B | ||
| +0.10% | +5.10% | +9.92% | +2.84% | 34.52B | ||
| +0.05% | +1.01% | +8.66% | +5.28% | 20.02B | ||
| +0.12% | +0.99% | +1.30% | -11.01% | 14.13B | ||
| 0.00% | +5.14% | -19.14% | -14.78% | 12.51B | ||
| -2.24% | +0.54% | -5.25% | -14.86% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.68B | ||
| -4.21% | +2.26% | -20.53% | -8.36% | 9.25B | ||
| -4.25% | -1.16% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| -5.38% | -4.47% | -11.21% | -23.12% | 7.19B | ||
| -0.62% | +6.09% | -12.38% | +9.79% | 6.86B | ||
| -0.10% | -0.14% | +41.84% | +71.88% | 6.67B | ||
| Average | -0.82% | +2.97% | +1.44% | +7.98% | ||
| Weighted average by Cap. | -0.79% | +2.37% | +2.18% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.82% | ||
| 2023 | +23.32% | ||
| 2022 | +96.09% | ||
| 2021 | +47.50% | ||
| 2020 | +6.05% | ||
| 2019 | -31.17% | ||
| 2018 | +9.20% | ||
| 2017 | -2.80% | ||
| 2016 | -19.20% | ||
| 2015 | +8.61% | ||
| 2014 | -8.30% | ||
| 2013 | +9.86% | ||
| 2012 | +19.70% | ||
| 2011 | -6.53% | ||
| 2010 | +6.02% |
- Stock Market
- Equities
- CHDRAUI B Stock
- Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
