Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 11/21
81 MXN   +0.88%
4d agoDJBanorte's Top Executives Step Down -- Update
10/28 GRUPO FINANCIERO BANORTE SAB DE CV : ex-dividend day for interim dividend
10/23DJMexico's Banorte Third-Quarter Net Profit Rises
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 11/21
11/14/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
75.05(c) 76.81(c) 78.71(c) 80.29(c) 81(c) Last
-8.17% +2.35% +2.47% +2.01% +0.88% Change
54 184 273 58 798 685 28 814 680 16 872 867 14 297 758 Volume
81 75.01 77.06 79 80.98 Open
81 76.99 79.6 80.49 82.6 High
74.65 73.89 76.99 77.71 79.8 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 14 297 758
Avg. Volume 20 sessions 15 227 467
Volume ratio 0.94
Session exchange 1 158 118 398
Avg. Exchange 20 sessions 1 233 424 799
Number of securities 2 773 729 563
Swapped fund session 0.52%
Changes at 11/21/2014 market close
5-day price change +7.93%
Change as of January 1 -11.34%
1-year price change -4.69%
10-year price change +38.79%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 41.59
MA20 83.96
MA50 85.14
MA100 88.14
MA20 / Price -3.65%
MA50 / Price -5.11%
MA100 / Price -8.81%
Advertisement
Chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF