Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 03/30
87.97 MXN   --.--%
01/27 GRUPO FINANCIER : ex-dividend day for interim dividend
01/22DJMexico's Banorte Fourth Quarter Profit Up 5% -- Update
01/22DJMexico's Banorte Fourth Quarter Net Profit Rises Modestly
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 03/30
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
86.99(c) 85.61(c) 85.05(c) 87.97(c) 87.97(c) Last
+0.45% -1.59% -0.65% +3.43% 0.00% Change
5 374 054 4 650 354 9 075 202 6 992 411 7 461 021 Volume
87 86.47 85.31 85.05 87.8 Open
87.14 87.69 86.08 88.02 89.22 High
86.22 85.34 85 84.01 87.62 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 244 004 989 657
Capitalization (USD) 15 976 226 701
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 7 461 021
Avg. Volume 20 sessions 7 155 130
Volume ratio 1.04
Session exchange 656 346 017
Avg. Exchange 20 sessions 629 436 760
Swapped fund session 0.27%
Changes at 03/30/2015 market close
5-day price change +1.58%
Change as of January 1 +8.34%
1-year price change +2.31%
10-year price change +25.67%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 63.08
MA20 84.90
MA50 81.49
MA100 80.67
MA20 / Price 3.49%
MA50 / Price 7.37%
MA100 / Price 8.30%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Intraday chart for GRUPO FINANCIERO BANORTE S
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF