Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 18/01
01/12/2017 01/13/2017 01/16/2017 01/17/2017 01/18/2017 Date
95.72(c) 98.85(c) 97.08(c) 98.51(c) 98.71(c) Last
+1.58% +3.27% -1.79% +1.47% +0.20% Change
10 465 712 8 422 178 826 823 7 874 956 5 551 556 Volume
94.12 95.72 99.39 97 98.69 Open
96.39 99.95 99.39 98.82 98.89 High
93.99 95.72 97 96.3 97.63 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 273 240 099 251
Capitalization (USD) 12 511 876 836
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 5 551 556
Avg. Volume 20 sessions 6 512 789
Volume ratio 0.85
Session exchange 547 994 093
Avg. Exchange 20 sessions 642 877 368
Swapped fund session 0.20%
Changes at market close
5-day price change +4.75%
Change as of January 1 -3.51%
1-year price change +15.49%
10-year price change +267.50%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (11/08/2016) 114.99
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 44.39
MA20 99.08
MA50 99.20
MA100 102.73
MA20 / Price -0.37%
MA50 / Price -0.50%
MA100 / Price -4.07%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart