Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote  - 07/26
98.76 MXN   -0.60%
06/27 GRUPO FINANCIER : ex-dividend day for interim dividend
06/10 GRUPO FINANCIER : Buenas notas a GFNorte por desempeño ambiental
06/07 GRUPO FINANCIER : GFNorte Bets on SMEs and Education
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 26/07
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
103.67(c) 102.82(c) 101.93(c) 99.36(c) 98.76 Last
+2.07% -0.82% -0.87% -2.52% -0.60% Change
6 238 243 2 909 048 2 359 408 3 805 119 5 029 555 Volume
101.58 103.95 102.95 101.71 99.79 Open
103.89 103.95 103.4 102.55 99.79 High
101.34 102.31 101.51 99.06 98.19 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 275 597 769 380
Capitalization (USD) 14 613 258 177
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 5 029 555
Avg. Volume 20 sessions 5 490 312
Volume ratio 0.92
Session exchange 496 718 852
Avg. Exchange 20 sessions 542 223 179
Swapped fund session 0.18%
Changes at market close
5-day price change -2.77%
Change as of January 1 +3.97%
1-year price change +16.67%
10-year price change +267.68%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (07/04/2016) 104.84
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 54.01
MA20 101.31
MA50 98.96
MA100 97.53
MA20 / Price -2.58%
MA50 / Price -0.20%
MA100 / Price 1.25%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart