Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote  - 05/25
97.28 MXN   +0.80%
05/10 GRUPO FINANCIER : Banorte and Planet Payment Announce Launch of Pay ..
02/24 GRUPO FINANCIER : ex-dividend day for interim dividend
01/29 GRUPO FINANCIER : Banorte to Webcast, Live, at OTCQX Banks Virtual I..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 25/05
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
95.97(c) 95.93(c) 96.99(c) 96.51(c) 97.28 Last
-0.44% -0.04% +1.10% -0.49% +0.80% Change
4 531 204 3 187 143 2 951 667 3 396 374 4 432 516 Volume
96.18 95.7 96.29 97.05 96.75 Open
97.03 96.23 97.12 97.15 97.51 High
94.95 95.39 95.52 95.95 96.48 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 267 692 640 125
Capitalization (USD) 14 557 169 074
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 4 432 516
Avg. Volume 20 sessions 4 478 740
Volume ratio 0.99
Session exchange 431 195 156
Avg. Exchange 20 sessions 435 691 808
Swapped fund session 0.16%
Changes at market close
5-day price change +0.92%
Change as of January 1 +2.41%
1-year price change +11.98%
10-year price change +262.17%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 51.00
MA20 97.27
MA50 96.35
MA100 93.19
MA20 / Price 0.01%
MA50 / Price 0.96%
MA100 / Price 4.20%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart