Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 10/24
85.72 MXN   +3.00%
2d agoDJMexico's Banorte Third-Quarter Net Profit Rises
09/17 GRUPO FINANCIERO BANORTE SAB DE CV : Joins Dow Jones Sustainability Index E..
09/17 GRUPO FINANCIERO BANORTE SAB DE CV : ingresa al Índice de Sustentabilidad d..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
82.25(c) 82.96(c) 82.96(c) 83.22(c) 85.72(c) Last
+0.30% +0.86% 0.00% +0.31% +3.00% Change
6 384 249 7 382 818 18 392 311 6 701 643 10 411 004 Volume
82 82.38 83.35 83.7 83.7 Open
82.4 83.25 83.69 83.7 85.84 High
81.91 82.38 82.71 82.8 83.17 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 10 411 004
Avg. Volume 20 sessions 10 793 737
Volume ratio 0.96
Session exchange 892 431 263
Avg. Exchange 20 sessions 925 239 093
Number of securities 2 773 729 563
Swapped fund session 0.38%
Changes at 10/24/2014 market close
5-day price change +4.54%
Change as of January 1 -6.17%
1-year price change +4.14%
10-year price change +61.55%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 38.47
MA20 83.74
MA50 87.78
MA100 90.23
MA20 / Price 2.31%
MA50 / Price -2.40%
MA100 / Price -5.26%
Advertisement
Chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF