Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 28/07
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
85.97(c) 85.82(c) 84.65(c) 84.55(c) 85.44(c) Last
-1.46% -0.17% -1.36% -0.12% +1.05% Change
8 271 674 3 978 852 9 420 763 3 364 757 6 351 993 Volume
87.24 86.5 86.08 84.3 85.15 Open
87.75 86.5 86.29 85.45 85.62 High
85.2 85.3 84 84.02 84.85 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 234 518 834 552
Capitalization (USD) 14 564 537 954
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 6 351 993
Avg. Volume 20 sessions 5 490 416
Volume ratio 1.16
Session exchange 542 714 282
Avg. Exchange 20 sessions 469 101 177
Swapped fund session 0.23%
Changes at market close
5-day price change -2.06%
Change as of January 1 +5.22%
1-year price change -5.70%
10-year price change -3.41%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 37.86
MA20 86.90
MA50 86.65
MA100 87.09
MA20 / Price -1.71%
MA50 / Price -1.42%
MA100 / Price -1.93%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Intraday chart for GRUPO FINANCIERO BANORTE S
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart