Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 02/27
81.19 MXN   +0.57%
01/27 GRUPO FINANCIER : ex-dividend day for interim dividend
01/22DJMexico's Banorte Fourth Quarter Profit Up 5% -- Update
01/22DJMexico's Banorte Fourth Quarter Net Profit Rises Modestly
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 02/27
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
80.32(c) 80.67(c) 80.63(c) 80.73(c) 81.19(c) Last
-0.53% +0.44% -0.05% +0.12% +0.57% Change
6 148 075 5 735 449 9 131 576 3 672 615 8 233 271 Volume
81.29 80.56 80.5 80.5 80.21 Open
81.85 81 81.08 81 81.9 High
78.92 80.01 80.4 80.11 80.21 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 223 923 187 621
Capitalization (USD) 15 104 103 852
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 8 233 271
Avg. Volume 20 sessions 7 115 289
Volume ratio 1.16
Session exchange 668 459 272
Avg. Exchange 20 sessions 577 690 314
Swapped fund session 0.30%
Changes at 02/27/2015 market close
5-day price change +0.54%
Change as of January 1 -0.01%
1-year price change -3.52%
10-year price change +4.38%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 54.83
MA20 79.44
MA50 78.92
MA100 80.48
MA20 / Price 2.16%
MA50 / Price 2.80%
MA100 / Price 0.87%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Intraday chart for GRUPO FINANCIERO BANORTE S
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF