Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 01/29
78.81 MXN   -1.02%
01/27 GRUPO FINANCIER : ex-dividend day for interim dividend
01/22DJMexico's Banorte Fourth Quarter Profit Up 5% -- Update
01/22DJMexico's Banorte Fourth Quarter Net Profit Rises Modestly
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 01/29
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
80.52(c) 79.97(c) 80.65(c) 79.62(c) 78.81(c) Last
+1.98% -0.68% +0.85% -1.28% -1.02% Change
10 176 905 3 637 931 2 547 895 5 378 500 5 581 010 Volume
78.7 80.3 79.88 80.81 79.99 Open
81.5 80.57 80.8 81.35 79.99 High
78.7 79.6 78.82 79.5 78.48 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 218 597 626 860
Capitalization (USD) 14 980 976 333
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 5 581 010
Avg. Volume 20 sessions 7 955 251
Volume ratio 0.70
Session exchange 439 839 398
Avg. Exchange 20 sessions 626 953 343
Swapped fund session 0.20%
Changes at 01/29/2015 market close
5-day price change -0.19%
Change as of January 1 -2.94%
1-year price change -10.73%
10-year price change +11.53%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 53.04
MA20 77.97
MA50 78.54
MA100 82.40
MA20 / Price 1.07%
MA50 / Price 0.34%
MA100 / Price -4.56%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Intraday chart for GRUPO FINANCIERO BANORTE S
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF