Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote  - 02/10
88.39 MXN   +2.60%
01/29 GRUPO FINANCIER : Banorte to Webcast, Live, at OTCQX Banks Virtual I..
2015 PHILIPPINE LONG : PLDT ties up with US-based UniTeller to facilitate..
2015 PHILIPPINE LONG : PLDT ties up with US-based UniTeller to facilitate..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 10/02
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
90.63(c) 89.41(c) 87.99(c) 86.15(c) 88.39(c) Last
-0.58% -1.35% -1.59% -2.09% +2.60% Change
3 463 303 2 625 821 2 219 626 5 036 825 3 643 157 Volume
91.64 90.31 89.01 87.2 86.89 Open
91.78 90.99 89.41 88.37 89.51 High
90.31 89.04 87.11 85.5 86.31 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 238 956 801 852
Capitalization (USD) 12 919 476 007
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 3 643 157
Avg. Volume 20 sessions 7 471 129
Volume ratio 0.49
Session exchange 322 018 647
Avg. Exchange 20 sessions 660 373 083
Swapped fund session 0.13%
Changes at market close
5-day price change -3.04%
Change as of January 1 -6.95%
1-year price change +13.26%
10-year price change +255.69%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 46.98
MA20 87.91
MA50 90.04
MA100 88.42
MA20 / Price 0.54%
MA50 / Price -1.87%
MA100 / Price -0.03%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart