Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 07/03
85.72 MXN   -0.96%
06/07 ORGANIZACION SO : and Grupo Energia Mexico Complete Project Financin..
06/05 ORGANIZACION SO : and Grupo Energia Mexico Complete Project Financin..
05/27 GRUPO FINANCIER : Reconocen liderazgo de Banorte en transparencia so..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 07/03
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
84.23(c) 86.24(c) 86.38(c) 86.55(c) 85.72(c) Last
-2.50% +2.39% +0.16% +0.20% -0.96% Change
5 204 458 10 526 882 3 692 645 4 502 693 639 139 Volume
85.4 84.11 86.3 86.5 86.57 Open
86.33 86.8 86.85 86.8 86.57 High
83.67 84.01 85.55 86.01 85.55 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 240 066 293 678
Capitalization (USD) 15 139 391 182
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 639 139
Avg. Volume 20 sessions 5 526 885
Volume ratio 0.12
Session exchange 54 786 995
Avg. Exchange 20 sessions 473 764 574
Swapped fund session 0.02%
Changes at 07/03/2015 market close
5-day price change -0.78%
Change as of January 1 +5.57%
1-year price change -9.40%
10-year price change +18.76%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 50.31
MA20 86.26
MA50 87.10
MA100 85.99
MA20 / Price -0.63%
MA50 / Price -1.61%
MA100 / Price -0.31%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Intraday chart for GRUPO FINANCIERO BANORTE S
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart