Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 11/28
78.8 MXN   -1.41%
11/20DJBanorte's Top Executives Step Down -- Update
10/28 GRUPO FINANCIER : ex-dividend day for interim dividend
10/23DJMexico's Banorte Third-Quarter Net Profit Rises
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 11/28
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
80.85(c) 80.92(c) 80.47(c) 79.93(c) 78.8(c) Last
-0.19% +0.09% -0.56% -0.67% -1.41% Change
8 425 339 19 680 129 10 433 968 1 239 310 5 635 500 Volume
81.4 80.84 81.01 80.47 79.94 Open
81.47 81.34 81.19 80.87 80.38 High
80.18 80.4 79.75 79.7 78 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 218 569 889 564
Capitalization (USD) 16 081 757 846
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 5 635 500
Avg. Volume 20 sessions 15 214 334
Volume ratio 0.37
Session exchange 444 077 400
Avg. Exchange 20 sessions 1 198 889 515
Swapped fund session 0.20%
Changes at 11/28/2014 market close
5-day price change -0.45%
Change as of January 1 -12.51%
1-year price change -10.76%
10-year price change +33.22%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 42.41
MA20 83.03
MA50 84.29
MA100 87.74
MA20 / Price -5.37%
MA50 / Price -6.97%
MA100 / Price -11.35%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Advertisement
Chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF