Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 27/03
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
105.43(c) 105.86(c) 107.46(c) 110.71(c) 112.89 Last
+0.74% +0.41% +1.51% +3.02% +1.97% Change
8 897 304 3 903 711 7 112 352 11 895 850 9 119 524 Volume
104.32 105 106 107 110.7 Open
109.27 106.11 108.88 110.99 113.29 High
104.32 104.21 105.11 106.64 109.26 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 307 079 599 920
Capitalization (USD) 16 253 416 143
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 9 119 524
Avg. Volume 20 sessions 5 255 449
Volume ratio 1.74
Session exchange 1 029 503 064
Avg. Exchange 20 sessions 593 287 649
Swapped fund session 0.33%
Changes at market close
5-day price change +5.78%
Change as of January 1 +8.22%
1-year price change +14.33%
10-year price change +312.17%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (11/08/2016) 114.99
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 73.47
MA20 101.41
MA50 100.34
MA100 100.31
MA20 / Price 10.17%
MA50 / Price 11.12%
MA100 / Price 11.14%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 16:30 23:00
Tuesday 16:30 23:00
Wednesday 16:30 23:00
Thursday 16:30 23:00
Friday 16:30 23:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart