Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 08/19
08/13/2014 08/14/2014 08/15/2014 08/18/2014 08/19/2014 Date
91.9(c) 90.07(c) 88.87(c) 88.83(c) 89.91(c) Last
-0.85% -1.99% -1.33% -0.05% +1.22% Change
7 109 227 4 317 035 7 289 348 3 745 125 5 266 138 Volume
92.69 91.7 90.3 89.31 88.8 Open
93.03 91.98 90.55 89.59 90.16 High
91.72 90 88 88.3 88.5 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 5 266 138
Avg. Volume 20 sessions 5 563 946
Volume ratio 0.95
Session exchange 473 478 468
Avg. Exchange 20 sessions 500 254 385
Number of securities 2 773 729 563
Swapped fund session 0.19%
Changes at 08/19/2014 market close
5-day price change -3.00%
Change as of January 1 -1.59%
1-year price change +6.60%
10-year price change +103.42%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 54.89
MA20 91.18
MA50 92.71
MA100 90.62
MA20 / Price -1.41%
MA50 / Price -3.11%
MA100 / Price -0.79%
Advertisement
Chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF