Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 08/12
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
95.89(c) 96.12(c) 97.91(c) 98.03(c) 98.96 Last
-2.07% +0.24% +1.86% +0.12% +0.95% Change
7 483 510 7 236 051 5 957 087 4 512 573 5 161 707 Volume
98.07 95.89 95.51 97.9 97.6 Open
98.19 96.91 98.04 99.01 99.19 High
95.75 95.3 95.46 97.51 97.41 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 271 908 709 061
Capitalization (USD) 13 518 547 672
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 5 161 707
Avg. Volume 20 sessions 11 283 562
Volume ratio 0.46
Session exchange 510 802 525
Avg. Exchange 20 sessions 1 116 621 246
Swapped fund session 0.19%
Changes at market close
5-day price change +1.06%
Change as of January 1 +4.18%
1-year price change +13.21%
10-year price change +268.43%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (11/08/2016) 114.99
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 44.94
MA20 97.52
MA50 104.01
MA100 103.89
MA20 / Price 1.46%
MA50 / Price -5.10%
MA100 / Price -4.98%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart