Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 09/01
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
92.43(c) 90.63(c) 91.06(c) 92.05(c) 90.21 Last
+1.17% -1.95% +0.47% +1.09% -2.00% Change
10 228 942 5 857 099 3 796 479 9 575 341 2 317 430 Volume
91.85 92.4 90.65 90.88 92.05 Open
92.61 92.99 91.39 92.2 92.11 High
91.37 90.45 90.63 90.88 90.15 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 2 317 430
Avg. Volume 20 sessions 5 990 062
Volume ratio 0.39
Session exchange 209 055 360
Avg. Exchange 20 sessions 540 363 520
Number of securities 2 773 729 563
Swapped fund session 0.08%
Changes at 08/29/2014 market close
5-day price change +0.08%
Change as of January 1 +0.76%
1-year price change +12.46%
10-year price change +108.73%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 49.30
MA20 91.18
MA50 91.85
MA100 91.37
MA20 / Price -1.08%
MA50 / Price -1.82%
MA100 / Price -1.29%
Advertisement
Chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF