Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 07/31
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
90.08(c) 90.6(c) 90.35(c) 89.3(c) 87.86(c) Last
-1.18% +0.58% -0.28% -1.16% -1.61% Change
12 796 213 3 974 969 3 901 024 4 480 639 7 956 800 Volume
91.17 90.27 90.97 90.36 89.59 Open
91.5 90.99 90.97 90.48 89.59 High
89.36 89.66 89.91 89.04 86.51 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 7 956 800
Avg. Volume 20 sessions 5 827 432
Volume ratio 1.37
Session exchange 699 084 448
Avg. Exchange 20 sessions 511 998 180
Number of securities 2 773 729 563
Swapped fund session 0.29%
Changes at 07/31/2014 market close
5-day price change -3.62%
Change as of January 1 -3.83%
1-year price change +8.27%
10-year price change +109.24%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 35.46
MA20 91.67
MA50 93.20
MA100 89.77
MA20 / Price -4.34%
MA50 / Price -6.08%
MA100 / Price -2.17%
Advertisement
Chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF