Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 25/04
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
109.41(c) 110.1(c) 110.21(c) 111.59(c) 112.56 Last
-0.12% +0.63% +0.10% +1.25% +0.87% Change
5 611 408 5 114 814 2 166 733 3 511 371 6 293 160 Volume
109.69 109.62 109.91 110.42 111.99 Open
109.78 110.34 110.39 111.89 112.89 High
108.61 108.81 109.21 110.39 110.92 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 309 520 481 935
Capitalization (USD) 16 509 203 464
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 6 293 160
Avg. Volume 20 sessions 5 173 803
Volume ratio 1.22
Session exchange 708 358 090
Avg. Exchange 20 sessions 582 363 271
Swapped fund session 0.23%
Changes at market close
5-day price change +2.76%
Change as of January 1 +10.03%
1-year price change +17.57%
10-year price change +319.06%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (11/08/2016) 114.99
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 64.54
MA20 109.10
MA50 104.24
MA100 101.86
MA20 / Price 3.07%
MA50 / Price 7.39%
MA100 / Price 9.51%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart