Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Mexican Stock Exchange  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 08/12
12/04/2017 12/05/2017 12/06/2017 12/07/2017 12/08/2017 Date
108.06(c) 110.87(c) 107.85(c) 104.09(c) 105.84 Last
-2.45% +2.60% -2.72% -3.49% +1.68% Change
4 033 837 4 712 394 6 046 621 7 276 751 7 770 667 Volume
111.69 108.33 110.9 107.42 104.56 Open
111.69 110.92 111.01 107.72 106.07 High
107.56 108.05 107.41 103.75 103.8 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 288 717 510 213
Capitalization (USD) 15 515 549 297
Volumes Mexican Stock Exchange
Session volume 7 770 667
Avg. Volume 20 sessions 7 973 663
Volume ratio 0.97
Session exchange 822 447 395
Avg. Exchange 20 sessions 843 932 534
Swapped fund session 0.28%
Changes at market close
5-day price change -1.94%
Change as of January 1 +5.43%
1-year price change +10.15%
10-year price change +120.01%
Extremes Mexican Stock Exchange
10-year High (10/02/2017) 127.9
10-year Low (03/09/2009) 13.04
Indicators Mexican Stock Exchange
STIM
RSI 14 days 34.49
MA20 111.97
MA50 116.20
MA100 119.44
MA20 / Price -5.79%
MA50 / Price -9.79%
MA100 / Price -12.85%
Last transactions Mexican Stock Exchange
Transaction History
Opening hours Mexican Stock Exchange
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders