Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Mexican Stock Exchange  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 19/06
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
109.62(c) 110.66(c) 108.73(c) 109.74(c) 109.33(c) Last
-0.90% +0.95% -1.74% +0.93% -0.37% Change
4 653 145 5 514 167 24 151 373 5 565 614 6 822 935 Volume
109.81 109.11 110.93 108.69 109.11 Open
110.78 111.5 110.93 110.15 109.69 High
109.21 109.11 107.45 107.11 108.61 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 304 389 082 244
Capitalization (USD) 14 853 274 044
Volumes Mexican Stock Exchange
Session volume 6 822 935
Avg. Volume 20 sessions 6 930 940
Volume ratio 0.98
Session exchange 745 951 484
Avg. Exchange 20 sessions 757 759 703
Swapped fund session 0.25%
Changes at market close
5-day price change -1.17%
Change as of January 1 +1.39%
1-year price change -4.67%
10-year price change +131.88%
Extremes Mexican Stock Exchange
10-year High (10/02/2017) 127.9
10-year Low (03/09/2009) 13.04
Indicators Mexican Stock Exchange
STIM
RSI 14 days 54.66
MA20 107.97
MA50 112.31
MA100 113.78
MA20 / Price 1.24%
MA50 / Price -2.73%
MA100 / Price -4.07%
Last transactions Mexican Stock Exchange
Transaction History
Opening hours Mexican Stock Exchange
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders