Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/05
89.76 MXN   +0.22%
04/30DJWestern Union Profit Edges Up on Lower Costs
04/27 GRUPO FINANCIER : ex-dividend day for interim dividend
04/13 UBS sees HSBC, peers under pressure to exit some emerging markets
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/05
04/28/2015 04/29/2015 04/30/2015 05/04/2015 05/05/2015 Date
88.98(c) 86.88(c) 87.48(c) 89.56(c) 89.76(c) Last
+2.41% -2.36% +0.69% +2.38% +0.22% Change
6 467 624 4 488 449 14 065 759 6 953 334 5 104 387 Volume
86.89 88.98 87.4 87.65 89.5 Open
89.2 88.98 88.1 89.77 90 High
86.88 86.61 85.75 87.65 88.32 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 248 415 219 662
Capitalization (USD) 16 063 521 767
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 5 104 387
Avg. Volume 20 sessions 8 026 991
Volume ratio 0.64
Session exchange 458 169 777
Avg. Exchange 20 sessions 720 502 708
Swapped fund session 0.18%
Changes at 05/05/2015 market close
5-day price change +0.88%
Change as of January 1 +10.54%
1-year price change -0.28%
10-year price change +26.40%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 50.19
MA20 88.55
MA50 85.79
MA100 82.14
MA20 / Price 1.35%
MA50 / Price 4.42%
MA100 / Price 8.49%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Intraday chart for GRUPO FINANCIERO BANORTE S
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF