Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Mexican Stock Exchange  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 18/04
04/12/2018 04/13/2018 04/16/2018 04/17/2018 04/18/2018 Date
119.3(c) 119.08(c) 119.63(c) 119.32(c) 119.37(c) Last
+0.80% -0.18% +0.46% -0.26% +0.04% Change
6 802 576 6 334 809 7 249 477 6 147 676 7 605 702 Volume
117.77 119.44 118.01 119.99 119.49 Open
120.15 119.79 120.38 120 120.1 High
117.71 118.7 118.01 118.11 118.69 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 330 961 411 457
Capitalization (USD) 18 333 343 521
Volumes Mexican Stock Exchange
Session volume 7 605 702
Avg. Volume 20 sessions 6 135 401
Volume ratio 1.24
Session exchange 907 892 648
Avg. Exchange 20 sessions 732 382 847
Swapped fund session 0.27%
Changes at market close
5-day price change +0.86%
Change as of January 1 +10.70%
1-year price change +8.97%
10-year price change +156.16%
Extremes Mexican Stock Exchange
10-year High (10/02/2017) 127.9
10-year Low (03/09/2009) 13.04
Indicators Mexican Stock Exchange
STIM
RSI 14 days 63.46
MA20 115.26
MA50 115.56
MA100 112.69
MA20 / Price 3.44%
MA50 / Price 3.19%
MA100 / Price 5.60%
Last transactions Mexican Stock Exchange
Transaction History
Opening hours Mexican Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders