Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/22
86.73 MXN   -0.39%
04/30DJWestern Union Profit Edges Up on Lower Costs
04/27 GRUPO FINANCIER : ex-dividend day for interim dividend
04/13 UBS sees HSBC, peers under pressure to exit some emerging markets
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
88.63(c) 87.78(c) 86.94(c) 87.07(c) 86.73(c) Last
+0.18% -0.96% -0.96% +0.15% -0.39% Change
3 173 166 4 689 289 5 038 513 4 544 862 3 349 926 Volume
88.01 88.35 88.4 86.9 87.17 Open
88.89 88.99 88.4 87.8 87.47 High
87.61 87.65 86.65 86.7 86.51 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 241 508 633 050
Capitalization (USD) 15 893 683 144
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 3 349 926
Avg. Volume 20 sessions 5 204 396
Volume ratio 0.64
Session exchange 290 539 082
Avg. Exchange 20 sessions 451 377 226
Swapped fund session 0.12%
Changes at 05/22/2015 market close
5-day price change -1.97%
Change as of January 1 +6.81%
1-year price change -7.10%
10-year price change +22.07%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 44.94
MA20 88.39
MA50 88.01
MA100 83.59
MA20 / Price -1.91%
MA50 / Price -1.48%
MA100 / Price 3.62%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Intraday chart for GRUPO FINANCIERO BANORTE S
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart