Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote  - 06/29
99.97 MXN   +3.01%
06/27 GRUPO FINANCIER : ex-dividend day for interim dividend
06/10 GRUPO FINANCIER : Buenas notas a GFNorte por desempeño ambiental
06/07 GRUPO FINANCIER : Apuesta GFNorte por las PyMes y por la educación
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 29/06
06/23/2016 06/24/2016 06/27/2016 06/28/2016 06/29/2016 Date
102.15(c) 96.49(c) 94.44(c) 97.05(c) 99.97 Last
+3.02% -5.54% -2.12% +2.76% +3.01% Change
5 142 787 9 608 148 12 872 170 5 320 199 8 675 010 Volume
99.5 98.5 96.15 95.09 97.5 Open
102.76 99.95 96.15 97.32 100.17 High
98.49 96.3 92.81 95 96.53 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 269 190 454 089
Capitalization (USD) 14 938 707 690
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 8 675 010
Avg. Volume 20 sessions 7 793 615
Volume ratio 1.11
Session exchange 867 240 750
Avg. Exchange 20 sessions 779 127 672
Swapped fund session 0.31%
Changes at market close
5-day price change +0.82%
Change as of January 1 +5.24%
1-year price change +18.69%
10-year price change +272.19%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (06/23/2016) 102.76
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 42.30
MA20 97.21
MA50 97.11
MA100 95.24
MA20 / Price 2.76%
MA50 / Price 2.86%
MA100 / Price 4.73%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart