Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 12/18
79.08 MXN   +4.09%
12/05 GRUPO FINANCIER : Apoya Banorte la conservación de la biodiversidad ..
12/05 GRUPO FINANCIER : Banorte Supports Conservation of Biodiversity in M..
12/02DJMexican Homebuilder Urbi Files Prepackaged Bankruptcy Plan
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 12/18
12/11/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
78.19(c) 76.92(c) 75.59(c) 75.97(c) 79.08(c) Last
+2.76% -1.62% -1.73% +0.50% +4.09% Change
9 047 977 17 861 620 8 052 662 14 454 710 16 766 951 Volume
76.09 77.5 76.92 76 76.91 Open
78.59 78.13 77.65 77 79.59 High
75.98 75.75 75.3 75.1 76.91 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 219 346 533 842
Capitalization (USD) 14 440 236 257
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 16 766 951
Avg. Volume 20 sessions 14 630 301
Volume ratio 1.15
Session exchange 1 325 930 485
Avg. Exchange 20 sessions 1 156 964 239
Swapped fund session 0.60%
Changes at 12/18/2014 market close
5-day price change -0.16%
Change as of January 1 -16.85%
1-year price change -19.03%
10-year price change +15.68%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 37.33
MA20 78.53
MA50 81.87
MA100 85.94
MA20 / Price 0.70%
MA50 / Price -3.53%
MA100 / Price -8.67%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Intraday chart for GRUPO FINANCIERO BANORTE S
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF