Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote  - 08/29
103.2 MXN   +0.17%
08/26 GRUPO FINANCIER : ex-dividend day for interim dividend
08/12 OTC Markets Group Announces Quarterly Index Performance and Rebal..
06/27 GRUPO FINANCIER : ex-dividend day for interim dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 29/08
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
103.08(c) 104(c) 104.04(c) 103.03(c) 103.2 Last
-2.65% +0.89% +0.04% -0.97% +0.17% Change
2 752 612 3 640 403 4 107 204 3 510 605 2 518 564 Volume
106.34 103.08 103.61 104 103.03 Open
106.59 104.49 104.76 104.5 103.44 High
102.01 102.1 103.55 102.09 102.29 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 285 777 356 876
Capitalization (USD) 15 392 539 997
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 2 518 564
Avg. Volume 20 sessions 4 027 043
Volume ratio 0.63
Session exchange 259 915 805
Avg. Exchange 20 sessions 415 590 817
Swapped fund session 0.09%
Changes at market close
5-day price change -2.54%
Change as of January 1 +8.64%
1-year price change +29.24%
10-year price change +284.21%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (08/15/2016) 109.45
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 49.87
MA20 105.04
MA50 102.34
MA100 99.46
MA20 / Price -1.78%
MA50 / Price 0.83%
MA100 / Price 3.62%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart