Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Mexican Stock Exchange  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 22/02
02/16/2018 02/19/2018 02/20/2018 02/21/2018 02/22/2018 Date
116(c) 116.77(c) 114.36(c) 114.8(c) 115.12 Last
-1.30% +0.66% -2.06% +0.38% +0.28% Change
3 664 237 784 439 6 392 929 5 847 280 8 307 375 Volume
118.1 116 117.06 115.08 114.21 Open
118.1 117.29 117.06 115.49 115.41 High
115.88 116 114.01 114.15 114.11 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 318 424 153 832
Capitalization (USD) 17 101 924 452
Volumes Mexican Stock Exchange
Session volume 8 307 375
Avg. Volume 20 sessions 8 452 394
Volume ratio 0.98
Session exchange 956 345 010
Avg. Exchange 20 sessions 973 039 603
Swapped fund session 0.30%
Changes at market close
5-day price change -2.05%
Change as of January 1 +6.76%
1-year price change +15.21%
10-year price change +155.77%
Extremes Mexican Stock Exchange
10-year High (10/02/2017) 127.9
10-year Low (03/09/2009) 13.04
Indicators Mexican Stock Exchange
STIM
RSI 14 days 48.82
MA20 116.75
MA50 111.11
MA100 113.88
MA20 / Price -1.42%
MA50 / Price 3.48%
MA100 / Price 1.08%
Last transactions Mexican Stock Exchange
Transaction History
Opening hours Mexican Stock Exchange
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders