Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 09/23
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
89.32(c) 90.36(c) 89.32(c) 88.85(c) 88.17(c) Last
-1.50% +1.16% -1.15% -0.53% -0.77% Change
8 786 490 2 282 984 13 207 387 14 538 508 7 138 883 Volume
90.34 89.45 90.65 89.2 89.13 Open
91.1 90.59 90.65 90 89.13 High
88.79 89.25 88.35 87.43 87.52 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 7 138 883
Avg. Volume 20 sessions 6 335 619
Volume ratio 1.13
Session exchange 629 435 314
Avg. Exchange 20 sessions 558 611 488
Number of securities 2 773 729 563
Swapped fund session 0.26%
Changes at 09/23/2014 market close
5-day price change -2.77%
Change as of January 1 -3.49%
1-year price change +4.10%
10-year price change +83.69%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 39.55
MA20 90.99
MA50 90.99
MA100 92.17
MA20 / Price -3.20%
MA50 / Price -3.20%
MA100 / Price -4.54%
Advertisement
Chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF