Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 22/06
06/16/2017 06/19/2017 06/20/2017 06/21/2017 06/22/2017 Date
113.28(c) 114.68(c) 114.89(c) 112.78(c) 111.91 Last
+2.22% +1.24% +0.18% -1.84% -0.77% Change
10 903 849 12 488 333 7 060 654 7 785 964 3 884 678 Volume
110.22 113.75 114.85 114.21 112.05 Open
114.15 115 115.59 115.4 112.79 High
110.22 112.84 113.51 112.02 111.75 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 312 821 220 115
Capitalization (USD) 17 126 455 152
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 3 884 678
Avg. Volume 20 sessions 5 625 582
Volume ratio 0.69
Session exchange 434 734 315
Avg. Exchange 20 sessions 629 558 876
Swapped fund session 0.14%
Changes at market close
5-day price change +0.98%
Change as of January 1 +9.39%
1-year price change +12.86%
10-year price change +117.81%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (06/20/2017) 115.59
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 68.17
MA20 109.83
MA50 109.20
MA100 105.84
MA20 / Price 1.86%
MA50 / Price 2.42%
MA100 / Price 5.42%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart