Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 09/19
09/12/2014 09/15/2014 09/17/2014 09/18/2014 09/19/2014 Date
91.41(c) 90.68(c) 89.32(c) 90.36(c) 89.32(c) Last
-0.60% -0.80% -1.50% +1.16% -1.15% Change
2 474 842 1 687 478 8 786 490 2 282 984 13 207 387 Volume
91.51 91.59 90.34 89.45 90.65 Open
92.08 91.59 91.1 90.59 90.65 High
90.11 90.42 88.79 89.25 88.35 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 13 207 387
Avg. Volume 20 sessions 5 869 729
Volume ratio 2.25
Session exchange 1 179 683 807
Avg. Exchange 20 sessions 524 284 167
Number of securities 2 773 729 563
Swapped fund session 0.48%
Changes at 09/19/2014 market close
5-day price change -2.29%
Change as of January 1 -2.23%
1-year price change +3.09%
10-year price change +94.47%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 45.96
MA20 91.26
MA50 91.06
MA100 92.16
MA20 / Price -2.17%
MA50 / Price -1.95%
MA100 / Price -3.18%
Advertisement
Chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF