Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 22/08
08/16/2017 08/17/2017 08/18/2017 08/21/2017 08/22/2017 Date
121.12(c) 121.06(c) 121.54(c) 124.69(c) 126.15 Last
-2.75% -0.05% +0.40% +2.59% +1.17% Change
7 688 654 3 657 678 5 710 571 6 418 902 7 094 707 Volume
123.62 120.77 120.16 121.89 124.69 Open
125 121.88 122.35 124.99 126.8 High
120.71 120.16 120.11 120.92 124.69 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 345 856 339 210
Capitalization (USD) 19 745 194 700
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 7 094 707
Avg. Volume 20 sessions 6 616 164
Volume ratio 1.07
Session exchange 894 997 288
Avg. Exchange 20 sessions 834 629 120
Swapped fund session 0.26%
Changes at market close
5-day price change +1.29%
Change as of January 1 +23.31%
1-year price change +19.13%
10-year price change +168.63%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (08/22/2017) 126.8
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 51.45
MA20 121.21
MA50 117.78
MA100 113.34
MA20 / Price 3.92%
MA50 / Price 6.63%
MA100 / Price 10.15%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders