Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Mexican Stock Exchange  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 20/10
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
118.89(c) 119.37(c) 120.3(c) 118.94(c) 119.91 Last
-0.73% +0.40% +0.78% -1.13% +0.82% Change
9 674 857 15 446 328 4 659 060 3 601 357 10 239 854 Volume
120.29 118.89 119.37 119.62 119.65 Open
120.59 119.72 120.75 120.35 121.19 High
118.75 115.62 117.62 118.81 118.21 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 329 907 394 223
Capitalization (USD) 17 518 929 814
Volumes Mexican Stock Exchange
Session volume 10 239 854
Avg. Volume 20 sessions 6 009 928
Volume ratio 1.70
Session exchange 1 227 860 893
Avg. Exchange 20 sessions 720 650 413
Swapped fund session 0.37%
Changes at market close
5-day price change +0.12%
Change as of January 1 +17.21%
1-year price change +7.58%
10-year price change +140.73%
Extremes Mexican Stock Exchange
10-year High (10/02/2017) 127.9
10-year Low (03/09/2009) 13.04
Indicators Mexican Stock Exchange
STIM
RSI 14 days 38.37
MA20 124.04
MA50 123.25
MA100 119.51
MA20 / Price -3.44%
MA50 / Price -2.79%
MA100 / Price 0.33%
Last transactions Mexican Stock Exchange
Transaction History
Opening hours Mexican Stock Exchange
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders