Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 10/29
86.22 MXN   -0.85%
2d ago GRUPO FINANCIERO BANORTE SAB DE CV : ex-dividend day for interim dividend
7d agoDJMexico's Banorte Third-Quarter Net Profit Rises
09/17 GRUPO FINANCIERO BANORTE SAB DE CV : Joins Dow Jones Sustainability Index E..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 10/29
10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 Date
83.22(c) 85.72(c) 85.8(c) 86.96(c) 86.22(c) Last
+0.31% +3.00% +0.09% +1.35% -0.85% Change
6 701 643 10 411 004 4 536 442 8 942 945 5 207 496 Volume
83.7 83.7 85.89 85.99 86.7 Open
83.7 85.84 85.99 87.39 87.39 High
82.8 83.17 85.04 85.64 85.6 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 5 207 496
Avg. Volume 20 sessions 10 845 554
Volume ratio 0.48
Session exchange 448 990 305
Avg. Exchange 20 sessions 935 103 700
Number of securities 2 773 729 563
Swapped fund session 0.19%
Changes at 10/29/2014 market close
5-day price change +3.93%
Change as of January 1 -5.63%
1-year price change +1.51%
10-year price change +59.08%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 60.23
MA20 83.77
MA50 87.60
MA100 90.01
MA20 / Price 2.84%
MA50 / Price -1.60%
MA100 / Price -4.40%
Advertisement
Chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF