Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 22/05
05/16/2017 05/17/2017 05/18/2017 05/19/2017 05/22/2017 Date
107.98(c) 106.74(c) 106.97(c) 109.41(c) 109.56 Last
+0.06% -1.15% +0.22% +2.28% +0.14% Change
6 514 355 4 845 520 7 690 005 11 551 496 3 393 176 Volume
107.99 108.19 106.5 107.39 109.89 Open
108.51 108.46 107.1 109.77 110.03 High
107.49 106.51 105 107.09 108.21 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 303 473 751 488
Capitalization (USD) 16 264 486 569
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 3 393 176
Avg. Volume 20 sessions 5 797 394
Volume ratio 0.59
Session exchange 371 756 363
Avg. Exchange 20 sessions 635 162 514
Swapped fund session 0.12%
Changes at market close
5-day price change +1.52%
Change as of January 1 +7.10%
1-year price change +14.21%
10-year price change +116.09%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (11/08/2016) 114.99
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 45.28
MA20 108.79
MA50 107.13
MA100 103.50
MA20 / Price 0.70%
MA50 / Price 2.22%
MA100 / Price 5.53%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart