Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 04/16
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
83.52(c) 83.7(c) 85.15(c) 85.01(c) 86.03(c) Last
-1.21% +0.22% +1.73% -0.16% +1.20% Change
4 717 203 5 095 346 3 085 161 3 681 775 8 871 175 Volume
85.49 83.2 83.7 85.1 85.75 Open
85.49 84.49 85.39 85.36 86.7 High
83.01 81 83.52 84.01 84.57 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 8 871 175
Avg. Volume 20 sessions 7 340 659
Volume ratio 1.21
Session exchange 763 187 185
Avg. Exchange 20 sessions 631 516 881
Number of securities 2 773 729 563
Swapped fund session 0.32%
Changes at 04/16/2014 market close
5-day price change +1.76%
Change as of January 1 -5.83%
1-year price change -9.75%
10-year price change +86.21%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 51.16
MA20 84.59
MA50 84.64
MA100 87.50
MA20 / Price 1.67%
MA50 / Price 1.62%
MA100 / Price -1.71%
Advertisement
Chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF