Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 24/02
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
100(c) 100.89(c) 99.92(c) 100.83(c) 99.51 Last
+0.12% +0.89% -0.96% +0.91% -1.31% Change
1 165 690 8 304 552 3 511 526 3 146 387 5 332 967 Volume
99.86 99.99 100.25 99.92 100 Open
100.39 101.19 100.99 101.18 100.23 High
99.11 99.49 99.71 99.51 99.41 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 279 675 151 837
Capitalization (USD) 13 869 694 897
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 5 332 967
Avg. Volume 20 sessions 7 897 918
Volume ratio 0.68
Session exchange 530 683 546
Avg. Exchange 20 sessions 785 921 785
Swapped fund session 0.19%
Changes at market close
5-day price change -0.37%
Change as of January 1 -2.73%
1-year price change +10.11%
10-year price change +270.48%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (11/08/2016) 114.99
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 52.65
MA20 100.27
MA50 99.76
MA100 101.79
MA20 / Price -0.76%
MA50 / Price -0.25%
MA100 / Price -2.29%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart