Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

End-of-day quote. End-of-day quote  - 05/05
96.61 MXN   +0.36%
02/24 GRUPO FINANCIER : ex-dividend day for interim dividend
01/29 GRUPO FINANCIER : Banorte to Webcast, Live, at OTCQX Banks Virtual I..
2015 PHILIPPINE LONG : PLDT ties up with US-based UniTeller to facilitate..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/05
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
97.67(c) 98.93(c) 96.81(c) 96.26(c) 96.61 Last
+1.01% +1.29% -2.14% -0.57% +0.36% Change
4 764 396 3 703 759 5 908 909 4 694 058 3 303 407 Volume
96.13 97.69 98.57 96.41 96.02 Open
97.98 99.29 98.6 96.63 97.23 High
96.01 96 96.49 95.51 96.02 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 266 999 207 734
Capitalization (USD) 14 946 831 391
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 3 303 407
Avg. Volume 20 sessions 6 205 288
Volume ratio 0.53
Session exchange 319 142 150
Avg. Exchange 20 sessions 599 492 917
Swapped fund session 0.12%
Changes at market close
5-day price change -0.08%
Change as of January 1 +1.71%
1-year price change +7.63%
10-year price change +242.71%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 53.52
MA20 95.46
MA50 95.14
MA100 92.46
MA20 / Price 1.19%
MA50 / Price 1.52%
MA100 / Price 4.30%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Opening hours BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart