Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Financiero Banorte SAB de CV    GFNORTE O   MXP370711014

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 28/08
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
76.51(c) 78.71(c) 78.93(c) 80.72(c) 79.85(c) Last
-0.68% +2.88% +0.28% +2.27% -1.08% Change
9 121 589 14 579 507 7 140 636 21 634 833 8 154 866 Volume
73.21 79.49 78.71 79.5 80.85 Open
76.99 79.8 79.71 81.19 80.99 High
72.19 77.01 78 78.6 79.5 Low
Capitalization
Number of securities 2 773 729 563
Capitalization (MXN) 223 895 450 325
Capitalization (USD) 13 199 902 449
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 8 154 856
Avg. Volume 20 sessions 8 080 314
Volume ratio 1.01
Session exchange 651 165 252
Avg. Exchange 20 sessions 645 213 077
Swapped fund session 0.29%
Changes at market close
5-day price change +3.66%
Change as of January 1 -1.66%
1-year price change -12.31%
10-year price change -12.25%
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/15/2013) 101.07
10-year Low (03/09/2009) 13.04
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 43.98
MA20 82.16
MA50 84.91
MA100 86.17
MA20 / Price -2.89%
MA50 / Price -6.34%
MA100 / Price -7.91%
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Intraday chart for GRUPO FINANCIERO BANORTE S
Advertisement
Daily chart GRUPO FINANCIERO BANORTE S
Duration : Period :
Grupo Financiero Banorte S Technical Analysis Chart | GFNORTE O | MXP370711014 | 4-Traders
Full-screen chart